00:01:02,19.20
00:06:48,19.24
00:12:36,19.40
00:18:22,19.55
00:24:09,19.38
00:29:56,18.80
00:35:43,18.60
00:41:30,18.52
00:47:17,18.40
00:53:03,18.30
00:58:51,18.13
01:04:37,17.99
01:10:25,17.85
01:16:12,17.81
01:21:58,17.82
01:27:45,17.77
01:33:32,17.73
01:39:19,17.68
01:45:05,17.68
01:50:52,17.70
01:56:39,17.65
02:02:26,17.64
02:09:03,17.59
02:15:51,17.61
02:22:43,17.56
02:28:41,17.50
02:34:28,17.48
02:40:15,17.41
02:46:02,17.36
02:51:48,17.27
02:57:36,17.29
03:03:22,17.34
03:09:09,17.30
03:14:56,17.29
03:20:43,17.24
03:26:30,17.07
03:32:17,16.89
03:38:04,16.57
03:43:51,16.31
03:49:38,15.85
03:55:26,15.41
04:01:12,15.25
04:06:59,15.31
04:12:46,14.95
04:18:32,14.41
04:24:19,14.10
04:30:06,13.91
04:35:53,13.68
04:41:40,13.65
04:47:27,13.61
04:53:13,13.56
04:59:00,13.44
05:04:47,13.45
05:10:34,13.21
05:16:21,13.13
05:22:08,12.96
05:27:55,13.13
05:33:42,13.19
05:39:29,13.44
05:45:17,13.60
05:51:03,13.60
05:56:51,13.95
06:02:37,14.01
06:08:24,14.38
06:14:11,14.50
06:19:58,14.63
06:25:45,14.90
06:31:32,15.26
06:37:19,15.51
06:43:06,15.60
06:48:53,15.66
06:54:40,15.84
07:00:27,16.09
07:06:14,16.29
07:12:01,16.40
07:17:48,16.55
07:23:34,16.71
07:29:22,17.04
07:35:08,17.14
07:40:56,17.07
07:46:43,17.24
07:52:29,17.24
07:58:17,17.16
08:04:04,17.41
08:09:51,17.69
08:15:37,18.01
08:21:23,18.19
08:27:11,18.11
08:32:57,18.25
08:38:44,18.21
08:44:31,18.61
08:50:17,18.73
08:56:05,19.01
09:01:51,19.39
09:07:38,19.69
09:13:25,19.90
09:19:12,19.90
09:24:59,20.16
09:30:46,20.76
09:36:33,20.63
09:42:20,20.64
09:48:07,20.52
09:53:54,19.99
09:59:41,19.90
10:05:28,20.06
10:11:15,20.04
10:17:02,20.96
10:22:49,20.98
10:28:36,21.20
10:34:23,21.21
10:40:10,21.31
10:45:57,21.91
10:51:44,21.88
10:57:38,21.64
11:04:06,20.79
11:10:21,21.07
11:16:13,21.25
11:22:01,21.23
11:27:48,22.02
11:33:35,21.20
11:39:22,21.41
11:45:09,21.70
11:50:56,21.99
11:56:43,21.91
12:02:29,22.11
12:08:16,22.23
12:14:04,21.45
12:19:50,21.34
12:25:38,21.69
12:31:24,22.13
12:37:11,22.88
12:42:59,22.18
12:48:45,22.49
12:54:32,21.94
13:00:19,21.30
13:06:06,21.41
13:11:53,22.19
13:17:40,22.43
13:23:27,22.49
13:29:14,22.95
13:35:01,22.66
13:40:49,22.35
13:46:35,22.39
13:52:22,22.71
13:58:09,21.86
14:03:55,22.23
14:09:42,22.25
14:15:29,22.68
14:21:16,23.56
14:27:03,24.16
14:32:50,23.89
14:38:37,24.59
14:44:23,23.99
14:50:10,23.40
14:55:55,22.90
15:01:42,23.13
15:07:28,23.21
15:13:16,23.13
15:19:02,23.23
15:24:49,23.29
15:30:36,23.31
15:36:23,23.15
15:42:10,24.90
15:47:57,25.70
15:53:44,25.66
15:59:31,25.04
16:05:18,25.16
16:11:06,24.26
16:16:52,23.65
16:22:39,23.90
16:28:27,23.54
16:34:14,23.65
16:40:00,23.54
16:45:48,23.38
16:51:34,23.25
16:57:21,23.26
17:03:08,23.23
17:08:55,23.01
17:14:42,22.95
17:20:29,23.09
17:26:16,23.09
17:32:03,22.96
17:37:49,23.26
17:43:37,23.38
17:49:24,23.34
17:55:11,23.32
18:00:58,23.34
18:06:44,23.15
18:12:30,22.82
18:18:15,22.32
18:24:02,22.16
18:29:49,22.04
18:35:36,21.84
18:41:23,21.49
18:47:10,21.57
18:52:57,21.46
18:58:44,20.99
19:04:31,20.73
19:10:18,20.75
19:16:06,20.43
19:21:53,20.21
19:27:40,19.76
19:33:27,19.45
19:39:14,19.06
19:45:01,19.07
19:50:48,18.73
19:56:36,18.57
20:02:23,18.09
20:08:09,17.76
20:13:56,17.52
20:19:43,17.00
20:25:30,16.70
20:31:17,16.35
20:37:04,16.14
20:42:51,15.66
20:48:38,15.56
20:54:25,15.21
21:00:12,15.16
21:05:59,15.04
21:11:47,14.79
21:17:34,14.49
21:23:20,14.16
21:29:07,14.18
21:34:54,13.81
21:40:42,13.64
21:46:29,13.61
21:52:16,13.79
21:58:04,13.65
22:03:50,14.01
22:09:37,13.93
22:15:25,13.25
22:21:12,13.18
22:27:00,12.99
22:32:46,12.80
22:38:33,12.66
22:44:21,12.45
22:50:07,12.39
22:55:55,12.36
23:01:42,12.47
23:07:29,12.57
23:13:16,12.71
23:19:03,12.30
23:24:50,12.26
23:30:38,12.91
23:36:25,12.76
23:42:12,12.91
23:47:59,12.95
23:53:46,12.68
23:59:33,12.50