00:01:02,19.81
00:06:49,19.82
00:12:36,19.81
00:18:23,19.84
00:24:10,19.86
00:29:57,19.84
00:35:43,19.81
00:41:31,19.81
00:47:17,19.81
00:53:04,19.81
00:58:51,19.81
01:04:38,19.80
01:10:25,19.75
01:16:12,19.75
01:21:59,19.75
01:27:46,19.75
01:33:33,19.75
01:39:19,19.74
01:45:06,19.69
01:50:53,19.70
01:56:40,19.69
02:02:27,19.69
02:09:14,19.70
02:16:25,19.69
02:22:47,19.69
02:28:42,19.69
02:34:28,19.69
02:40:16,19.69
02:46:02,19.69
02:51:49,19.69
02:57:36,19.69
03:03:23,19.69
03:09:10,19.69
03:14:56,19.69
03:20:43,19.68
03:26:31,19.68
03:32:17,19.69
03:38:05,19.69
03:43:52,19.66
03:49:39,19.66
03:55:26,19.63
04:01:13,19.64
04:07:00,19.63
04:12:46,19.63
04:18:33,19.63
04:24:20,19.63
04:30:07,19.63
04:35:53,19.63
04:41:40,19.61
04:47:27,19.61
04:53:14,19.60
04:59:01,19.57
05:04:47,19.56
05:10:35,19.56
05:16:21,19.56
05:22:08,19.56
05:27:55,19.56
05:33:42,19.56
05:39:29,19.56
05:45:17,19.55
05:51:04,19.56
05:56:51,19.54
06:02:38,19.52
06:08:25,19.52
06:14:12,19.50
06:19:59,19.50
06:25:46,19.50
06:31:32,19.50
06:37:19,19.50
06:43:06,19.50
06:48:53,19.50
06:54:40,19.50
07:00:27,19.50
07:06:14,19.50
07:12:02,19.50
07:17:48,19.49
07:23:35,19.49
07:29:22,19.49
07:35:09,19.48
07:40:57,19.49
07:46:43,19.46
07:52:30,19.48
07:58:18,19.46
08:04:04,19.44
08:09:51,19.45
08:15:37,19.44
08:21:24,19.46
08:27:11,19.45
08:32:58,19.44
08:38:44,19.44
08:44:31,19.44
08:50:18,19.44
08:56:05,19.44
09:01:52,19.44
09:07:38,19.44
09:13:26,19.44
09:19:13,19.44
09:25:00,19.43
09:30:46,19.44
09:36:33,19.44
09:42:21,19.44
09:48:08,19.44
09:53:54,19.41
09:59:42,19.41
10:05:28,19.43
10:11:15,19.43
10:17:02,19.44
10:22:49,19.44
10:28:36,19.44
10:34:24,19.44
10:40:11,19.44
10:45:57,19.45
10:51:46,19.44
10:57:43,19.45
11:04:12,19.46
11:10:25,19.46
11:16:15,19.45
11:22:02,19.45
11:27:49,19.45
11:33:36,19.46
11:39:23,19.45
11:45:10,19.44
11:50:57,19.44
11:56:43,19.44
12:02:30,19.44
12:08:17,19.44
12:14:04,19.45
12:19:51,19.45
12:25:38,19.48
12:31:25,19.45
12:37:12,19.45
12:42:59,19.44
12:48:46,19.44
12:54:32,19.44
13:00:19,19.44
13:06:06,19.44
13:11:54,19.46
13:17:41,19.44
13:23:28,19.45
13:29:15,19.49
13:35:02,19.45
13:40:49,19.46
13:46:36,19.45
13:52:23,19.48
13:58:10,19.49
14:03:56,19.48
14:09:42,19.45
14:15:29,19.49
14:21:16,19.46
14:27:03,19.49
14:32:50,19.49
14:38:37,19.50
14:44:24,19.49
14:50:10,19.45
14:55:55,19.44
15:01:42,19.46
15:07:29,19.44
15:13:16,19.45
15:19:03,19.45
15:24:50,19.48
15:30:37,19.50
15:36:24,19.50
15:42:11,19.45
15:47:58,19.50
15:53:45,19.50
15:59:32,19.50
16:05:19,19.49
16:11:06,19.50
16:16:53,19.50
16:22:40,19.50
16:28:27,19.50
16:34:14,19.50
16:40:01,19.50
16:45:49,19.50
16:51:35,19.50
16:57:22,19.50
17:03:09,19.51
17:08:56,19.55
17:14:43,19.54
17:20:29,19.54
17:26:17,19.56
17:32:03,19.54
17:37:50,19.54
17:43:37,19.55
17:49:24,19.56
17:55:11,19.52
18:00:59,19.56
18:06:44,19.54
18:12:30,19.51
18:18:16,19.51
18:24:02,19.50
18:29:50,19.50
18:35:37,19.50
18:41:24,19.50
18:47:11,19.50
18:52:57,19.50
18:58:45,19.50
19:04:32,19.51
19:10:19,19.50
19:16:07,19.50
19:21:53,19.51
19:27:41,19.52
19:33:28,19.56
19:39:14,19.56
19:45:02,19.56
19:50:49,19.56
19:56:37,19.56
20:02:23,19.56
20:08:10,19.56
20:13:57,19.56
20:19:43,19.56
20:25:31,19.56
20:31:18,19.56
20:37:05,19.56
20:42:52,19.56
20:48:39,19.56
20:54:26,19.56
21:00:13,19.56
21:06:00,19.56
21:11:47,19.56
21:17:34,19.55
21:23:21,19.54
21:29:08,19.54
21:34:55,19.50
21:40:43,19.51
21:46:30,19.50
21:52:17,19.50
21:58:04,19.50
22:03:51,19.50
22:09:38,19.49
22:15:26,19.46
22:21:13,19.45
22:27:00,19.44
22:32:47,19.44
22:38:34,19.44
22:44:21,19.44
22:50:08,19.44
22:55:55,19.44
23:01:42,19.43
23:07:29,19.41
23:13:17,19.38
23:19:04,19.38
23:24:51,19.38
23:30:39,19.38
23:36:26,19.38
23:42:13,19.38
23:47:59,19.38
23:53:46,19.38
23:59:34,19.38