00:01:02,21.18
00:06:49,21.16
00:12:36,21.16
00:18:23,21.19
00:24:10,21.19
00:29:57,21.10
00:35:44,20.99
00:41:31,20.88
00:47:18,20.76
00:53:04,20.64
00:58:51,20.51
01:04:38,20.45
01:10:25,20.35
01:16:12,20.31
01:21:59,20.26
01:27:46,20.21
01:33:33,20.19
01:39:20,20.21
01:45:06,20.14
01:50:53,20.04
01:56:40,19.94
02:02:27,19.88
02:09:15,19.88
02:16:26,19.86
02:22:48,19.81
02:28:42,19.81
02:34:29,19.80
02:40:16,19.80
02:46:02,19.76
02:51:49,19.81
02:57:36,19.77
03:03:23,19.69
03:09:10,19.65
03:14:57,19.57
03:20:44,19.52
03:26:31,19.46
03:32:18,19.40
03:38:05,19.31
03:43:52,19.24
03:49:39,19.07
03:55:26,19.01
04:01:13,18.90
04:07:00,18.82
04:12:46,18.80
04:18:33,18.75
04:24:20,18.63
04:30:07,18.56
04:35:53,18.49
04:41:41,18.41
04:47:27,18.32
04:53:15,18.27
04:59:01,18.19
05:04:47,18.09
05:10:35,18.01
05:16:22,17.96
05:22:08,17.89
05:27:55,17.85
05:33:42,17.81
05:39:30,17.81
05:45:17,17.74
05:51:04,17.73
05:56:51,17.69
06:02:38,17.68
06:08:25,17.60
06:14:12,17.54
06:19:59,17.50
06:25:46,17.51
06:31:32,17.55
06:37:19,17.56
06:43:06,17.59
06:48:53,17.63
06:54:41,17.63
07:00:28,17.64
07:06:14,17.70
07:12:02,17.76
07:17:48,17.82
07:23:35,17.90
07:29:23,17.99
07:35:09,18.09
07:40:57,18.18
07:46:43,18.25
07:52:30,18.36
07:58:18,18.46
08:04:04,18.57
08:09:51,18.71
08:15:37,18.86
08:21:24,18.99
08:27:11,19.11
08:32:58,19.20
08:38:45,19.29
08:44:31,19.43
08:50:18,19.51
08:56:05,19.54
09:01:52,19.65
09:07:39,19.74
09:13:26,19.85
09:19:13,19.95
09:25:00,20.14
09:30:47,20.38
09:36:33,20.68
09:42:21,20.88
09:48:08,21.04
09:53:54,21.02
09:59:42,21.02
10:05:28,21.21
10:11:16,21.49
10:17:02,21.77
10:22:49,22.04
10:28:37,22.35
10:34:24,22.45
10:40:11,22.41
10:45:57,22.81
10:51:46,23.15
10:57:44,23.41
11:04:13,23.39
11:10:26,23.54
11:16:15,23.89
11:22:02,23.98
11:27:49,24.21
11:33:36,24.07
11:39:23,24.14
11:45:10,24.39
11:50:57,24.55
11:56:44,24.84
12:02:30,25.09
12:08:17,25.41
12:14:04,25.23
12:19:51,25.18
12:25:39,25.21
12:31:25,25.50
12:37:12,25.77
12:42:59,25.84
12:48:46,26.21
12:54:32,25.96
13:00:19,25.59
13:06:06,25.48
13:11:54,25.95
13:17:41,26.34
13:23:28,26.39
13:29:15,26.82
13:35:02,27.10
13:40:49,26.89
13:46:36,26.81
13:52:23,26.94
13:58:10,26.74
14:03:56,26.59
14:09:43,26.74
14:15:30,26.76
14:21:16,27.50
14:27:03,27.70
14:32:50,27.54
14:38:37,27.77
14:44:24,27.32
14:50:10,26.85
14:55:56,26.27
15:01:42,26.13
15:07:29,25.88
15:13:16,25.59
15:19:03,25.50
15:24:50,25.46
15:30:37,25.26
15:36:24,25.19
15:42:11,25.79
15:47:58,26.29
15:53:45,26.64
15:59:32,26.95
16:05:19,27.07
16:11:06,26.96
16:16:53,26.77
16:22:40,26.66
16:28:27,26.46
16:34:14,26.06
16:40:01,25.84
16:45:49,25.55
16:51:35,25.49
16:57:22,25.34
17:03:09,25.40
17:08:56,25.39
17:14:43,25.29
17:20:30,25.18
17:26:17,25.14
17:32:03,25.13
17:37:50,25.11
17:43:38,25.00
17:49:25,25.04
17:55:12,25.20
18:00:59,25.13
18:06:44,24.99
18:12:30,24.88
18:18:16,24.66
18:24:03,24.50
18:29:50,24.43
18:35:37,24.31
18:41:24,24.27
18:47:11,24.06
18:52:58,24.00
18:58:45,23.95
19:04:32,23.94
19:10:19,23.84
19:16:07,23.77
19:21:53,23.69
19:27:41,23.63
19:33:28,23.59
19:39:14,23.52
19:45:02,23.45
19:50:49,23.34
19:56:37,23.23
20:02:23,23.07
20:08:10,22.75
20:13:57,22.48
20:19:43,22.20
20:25:31,21.68
20:31:18,21.31
20:37:05,21.19
20:42:52,21.06
20:48:39,20.48
20:54:26,19.84
21:00:13,19.90
21:06:00,19.59
21:11:47,19.30
21:17:34,18.70
21:23:21,18.60
21:29:08,19.25
21:34:56,19.43
21:40:43,19.44
21:46:30,19.34
21:52:17,19.19
21:58:04,19.11
22:03:51,19.06
22:09:38,19.00
22:15:26,18.85
22:21:13,18.66
22:27:00,18.55
22:32:47,18.45
22:38:34,18.38
22:44:21,18.25
22:50:08,18.11
22:55:56,17.96
23:01:42,17.69
23:07:29,17.59
23:13:17,17.63
23:19:04,17.69
23:24:51,17.61
23:30:39,17.64
23:36:26,17.60
23:42:13,17.50
23:48:00,17.50
23:53:46,17.48
23:59:34,17.41