00:01:03,19.49
00:06:49,19.51
00:12:36,19.52
00:18:23,19.60
00:24:10,19.51
00:29:57,19.09
00:35:44,18.85
00:41:31,18.71
00:47:18,18.61
00:53:05,18.41
00:58:51,18.25
01:04:38,18.10
01:10:25,17.98
01:16:12,17.88
01:21:59,17.88
01:27:46,17.89
01:33:33,17.86
01:39:20,17.81
01:45:06,17.84
01:50:53,17.79
01:56:40,17.71
02:02:27,17.70
02:09:16,17.70
02:16:28,17.69
02:22:49,17.70
02:28:42,17.65
02:34:29,17.63
02:40:16,17.52
02:46:03,17.43
02:51:49,17.38
02:57:37,17.44
03:03:23,17.52
03:09:10,17.46
03:14:57,17.48
03:20:44,17.41
03:26:31,17.30
03:32:18,17.24
03:38:05,17.00
03:43:52,16.80
03:49:39,16.46
03:55:26,16.23
04:01:13,16.01
04:07:00,16.01
04:12:46,15.74
04:18:33,15.26
04:24:20,15.05
04:30:07,14.95
04:35:54,14.72
04:41:41,14.63
04:47:27,14.51
04:53:15,14.44
04:59:01,14.29
05:04:47,14.01
05:10:35,14.09
05:16:22,14.04
05:22:08,14.00
05:27:56,14.04
05:33:42,14.40
05:39:30,14.76
05:45:17,14.91
05:51:04,15.20
05:56:51,15.66
06:02:38,17.24
06:08:25,18.02
06:14:12,19.21
06:19:59,21.34
06:25:46,22.52
06:31:33,23.31
06:37:19,23.35
06:43:07,23.86
06:48:53,24.35
06:54:41,21.75
07:00:28,20.89
07:06:15,23.01
07:12:02,22.55
07:17:49,20.88
07:23:35,19.61
07:29:23,19.60
07:35:09,19.91
07:40:57,21.01
07:46:43,20.82
07:52:31,20.44
07:58:18,19.45
08:04:04,20.02
08:09:51,19.86
08:15:38,19.66
08:21:24,19.79
08:27:12,20.01
08:32:58,20.59
08:38:45,20.06
08:44:32,20.24
08:50:18,20.18
08:56:05,20.13
09:01:52,20.52
09:07:39,20.98
09:13:26,20.90
09:19:13,21.02
09:25:00,21.50
09:30:47,23.02
09:36:34,23.91
09:42:21,23.02
09:48:08,22.64
09:53:54,22.09
09:59:42,22.16
10:05:28,22.88
10:11:16,22.57
10:17:02,23.31
10:22:49,23.41
10:28:37,23.57
10:34:24,23.04
10:40:11,22.95
10:45:57,23.51
10:51:46,23.80
10:57:45,23.48
11:04:15,22.57
11:10:26,22.89
11:16:15,23.44
11:22:02,22.70
11:27:49,23.39
11:33:36,22.63
11:39:23,22.84
11:45:10,22.96
11:50:57,23.05
11:56:44,23.07
12:02:30,22.96
12:08:17,23.48
12:14:04,22.81
12:19:51,22.25
12:25:39,22.24
12:31:25,22.73
12:37:12,23.27
12:42:59,23.21
12:48:46,23.39
12:54:33,22.71
13:00:20,22.02
13:06:06,22.00
13:11:54,22.80
13:17:41,22.85
13:23:28,22.59
13:29:15,23.00
13:35:02,23.16
13:40:49,22.66
13:46:36,22.43
13:52:23,22.86
13:58:10,22.61
14:03:56,22.38
14:09:43,22.35
14:15:30,22.66
14:21:17,23.56
14:27:04,23.88
14:32:50,23.60
14:38:37,24.18
14:44:24,23.61
14:50:10,23.31
14:55:56,23.00
15:01:42,23.07
15:07:29,23.13
15:13:17,22.95
15:19:03,23.09
15:24:50,23.00
15:30:37,23.06
15:36:24,22.96
15:42:11,23.54
15:47:58,23.86
15:53:45,23.77
15:59:32,23.39
16:05:19,23.16
16:11:06,22.89
16:16:53,22.55
16:22:40,22.59
16:28:28,22.48
16:34:14,22.36
16:40:01,22.54
16:45:49,22.57
16:51:35,22.60
16:57:22,22.64
17:03:09,22.70
17:08:56,22.60
17:14:43,22.54
17:20:30,22.54
17:26:17,22.60
17:32:03,22.51
17:37:50,22.57
17:43:38,22.59
17:49:25,22.66
17:55:12,22.65
18:00:59,22.64
18:06:44,22.52
18:12:30,22.39
18:18:16,22.00
18:24:03,21.70
18:29:50,21.57
18:35:37,21.48
18:41:24,21.27
18:47:11,21.13
18:52:58,21.04
18:58:45,20.85
19:04:32,20.77
19:10:19,20.59
19:16:07,20.39
19:21:53,20.34
19:27:41,20.06
19:33:28,19.75
19:39:14,19.51
19:45:02,19.36
19:50:49,19.09
19:56:37,19.05
20:02:23,18.65
20:08:10,18.50
20:13:58,18.02
20:19:43,17.77
20:25:31,17.38
20:31:18,17.32
20:37:05,17.20
20:42:52,16.71
20:48:39,16.57
20:54:26,16.50
21:00:13,16.31
21:06:00,16.15
21:11:47,15.96
21:17:34,15.45
21:23:21,15.21
21:29:09,15.04
21:34:56,14.78
21:40:44,14.68
21:46:30,14.51
21:52:17,14.80
21:58:05,14.53
22:03:51,14.21
22:09:38,14.01
22:15:26,14.01
22:21:13,14.09
22:27:01,13.88
22:32:47,13.81
22:38:34,13.61
22:44:21,13.76
22:50:08,13.39
22:55:56,13.28
23:01:42,13.36
23:07:29,12.91
23:13:17,12.75
23:19:04,12.93
23:24:51,13.05
23:30:39,13.38
23:36:26,13.61
23:42:13,13.57
23:48:00,13.60
23:53:47,13.46
23:59:34,13.55