00:05:07,26.14
00:10:55,26.34
00:16:42,26.46
00:22:29,26.52
00:28:16,26.57
00:34:03,26.60
00:39:50,26.63
00:45:37,26.59
00:51:25,26.61
00:57:12,26.56
01:02:58,26.56
01:08:45,26.56
01:14:32,26.55
01:20:19,26.52
01:26:06,26.49
01:31:52,26.46
01:37:39,26.48
01:43:26,26.46
01:49:13,26.46
01:55:00,26.49
02:00:47,26.48
02:06:34,26.46
02:12:20,26.45
02:18:07,26.44
02:23:54,26.43
02:29:41,26.43
02:35:28,26.40
02:41:15,26.44
02:47:01,26.39
02:52:49,26.36
02:58:36,26.39
03:04:22,26.38
03:10:10,26.38
03:15:57,26.35
03:21:44,26.32
03:27:30,26.35
03:33:17,26.31
03:39:05,26.32
03:44:52,26.29
03:50:38,26.29
03:56:26,26.30
04:02:12,26.29
04:08:00,26.29
04:13:47,26.26
04:19:34,26.27
04:25:20,26.26
04:31:07,26.29
04:36:54,26.27
04:42:41,26.25
04:48:28,26.25
04:54:15,26.23
05:00:02,26.26
05:05:49,26.26
05:11:36,26.24
05:17:23,26.24
05:23:10,26.21
05:28:57,26.25
05:34:44,26.21
05:40:31,26.23
05:46:17,26.20
05:52:05,26.19
05:57:51,26.20
06:03:38,26.19
06:09:24,26.20
06:15:11,26.19
06:20:58,26.20
06:26:45,26.20
06:32:32,26.19
06:38:19,26.21
06:44:06,26.20
06:49:53,26.25
06:55:40,26.23
07:01:26,26.25
07:07:13,26.23
07:13:00,26.25
07:18:47,26.29
07:24:34,26.25
07:30:21,26.30
07:36:08,26.26
07:41:55,26.29
07:47:42,26.27
07:53:29,35.35
07:59:15,43.45
08:05:02,41.80
08:10:49,40.69
08:16:36,38.91
08:22:23,37.70
08:28:10,37.41
08:33:56,36.19
08:39:43,35.01
08:45:30,34.00
08:51:17,33.10
08:57:04,32.33
09:02:51,31.69
09:08:38,31.13
09:14:25,30.64
09:20:11,30.21
09:25:59,29.81
09:31:45,29.49
09:37:32,29.16
09:43:19,28.90
09:49:05,28.66
09:54:53,28.45
10:00:39,28.25
10:06:25,28.05
10:12:13,27.86
10:18:00,27.75
10:23:47,27.57
10:29:34,27.50
10:35:21,27.41
10:41:08,27.29
10:46:55,27.21
10:53:36,27.21
11:00:12,26.30
11:06:04,25.93
11:11:51,25.60
11:17:37,25.38
11:23:24,25.24
11:29:11,25.46
11:34:58,26.06
11:40:45,29.50
11:46:32,44.40
11:52:19,44.31
11:58:06,42.25
12:03:53,40.39
12:09:40,38.39
12:15:27,36.96
12:21:13,35.84
12:27:00,36.80
12:32:47,46.25
12:38:35,44.74
12:44:21,42.49
12:50:08,40.73
12:55:55,39.13
13:01:42,37.71
13:07:29,36.45
13:13:16,35.33
13:19:03,34.39
13:24:50,33.59
13:30:37,32.76
13:36:25,31.91
13:42:12,31.36
13:47:59,30.88
13:53:46,30.50
13:59:33,30.15
14:05:20,29.77
14:11:07,29.51
14:16:53,33.13
14:22:41,38.17
14:28:28,37.13
14:34:15,35.98
14:40:02,35.02
14:45:49,34.11
14:51:36,33.33
14:57:23,32.58
15:03:10,31.95
15:08:57,31.41
15:14:44,30.91
15:20:31,30.52
15:26:18,30.19
15:32:05,29.79
15:37:52,29.45
15:43:38,29.11
15:49:26,28.80
15:55:13,28.55
16:00:59,28.39
16:06:46,28.20
16:12:33,28.05
16:18:20,27.91
16:24:07,27.81
16:29:54,27.70
16:35:41,27.59
16:41:28,27.51
16:47:15,27.45
16:53:02,27.39
16:58:48,27.32
17:04:35,27.26
17:10:22,27.27
17:16:09,27.19
17:21:56,27.16
17:27:43,27.10
17:33:30,27.06
17:39:17,27.16
17:45:04,27.06
17:50:51,27.02
17:56:38,27.00
18:02:25,26.99
18:08:12,26.95
18:13:59,26.89
18:19:45,26.90
18:25:32,26.88
18:31:19,26.60
18:37:06,26.35
18:42:53,26.39
18:48:40,26.44
18:54:27,30.76
19:00:14,38.67
19:06:01,37.54
19:11:48,36.24
19:17:34,35.09
19:23:21,34.13
19:29:08,33.27
19:34:56,32.54
19:40:44,32.15
19:46:31,32.05
19:52:18,31.39
19:58:05,30.88
20:03:52,30.39
20:09:39,29.99
20:15:26,29.65
20:21:13,29.34
20:27:00,29.09
20:32:47,28.84
20:38:34,28.61
20:44:21,28.41
20:50:08,28.25
20:55:55,28.07
21:01:42,27.95
21:07:29,32.84
21:13:16,46.20
21:19:03,48.80
21:24:50,46.49
21:30:37,43.65
21:36:25,41.46
21:42:12,39.67
21:47:59,38.17
21:53:46,36.86
21:59:33,35.75
22:05:20,34.76
22:11:07,33.95
22:16:53,33.20
22:22:40,32.56
22:28:28,36.14
22:34:15,39.17
22:40:02,38.38
22:45:49,39.67
22:51:36,38.50
22:57:23,36.86
23:03:10,35.58
23:08:58,34.51
23:14:45,33.61
23:20:32,32.84
23:26:19,32.19
23:32:06,31.61
23:37:54,31.13
23:43:41,30.69
23:49:28,30.31
23:55:15,30.00