00:05:09,25.16
00:10:56,25.19
00:16:42,25.19
00:22:30,25.21
00:28:17,25.13
00:34:04,25.06
00:39:51,25.02
00:45:38,25.00
00:51:25,25.00
00:57:12,24.98
01:02:59,25.01
01:08:46,25.10
01:14:32,25.14
01:20:20,25.13
01:26:06,25.10
01:31:53,25.01
01:37:40,24.96
01:43:27,24.93
01:49:14,24.90
01:55:01,24.88
02:00:48,24.84
02:06:35,24.85
02:12:21,24.91
02:18:08,24.95
02:23:55,24.98
02:29:42,24.96
02:35:29,24.89
02:41:16,24.84
02:47:02,24.76
02:52:50,24.75
02:58:36,24.75
03:04:24,24.75
03:10:10,24.77
03:15:57,24.84
03:21:44,24.88
03:27:31,24.81
03:33:18,24.76
03:39:05,24.70
03:44:52,24.68
03:50:39,24.64
03:56:26,24.63
04:02:13,24.60
04:08:01,24.57
04:13:47,24.61
04:19:34,24.65
04:25:21,24.68
04:31:08,24.61
04:36:55,24.55
04:42:42,24.50
04:48:29,24.45
04:54:16,24.40
05:00:02,24.38
05:05:50,24.38
05:11:37,24.36
05:17:23,24.44
05:23:11,24.40
05:28:58,24.39
05:34:44,24.32
05:40:32,24.26
05:46:18,24.25
05:52:05,24.24
05:57:52,24.21
06:03:39,24.19
06:09:25,24.19
06:15:12,24.25
06:20:59,24.31
06:26:46,24.31
06:32:32,24.30
06:38:20,24.25
06:44:07,24.25
06:49:53,24.25
06:55:40,24.26
07:01:27,24.29
07:07:14,24.30
07:13:01,24.35
07:18:48,24.44
07:24:35,24.44
07:30:22,24.45
07:36:08,24.45
07:41:56,24.44
07:47:42,24.44
07:53:29,24.39
07:59:16,24.26
08:05:03,24.06
08:10:50,24.09
08:16:37,24.15
08:22:24,24.20
08:28:10,24.19
08:33:57,24.16
08:39:44,24.10
08:45:31,24.07
08:51:18,24.04
08:57:05,24.07
09:02:51,24.13
09:08:39,24.23
09:14:26,24.23
09:20:12,24.26
09:26:00,24.30
09:31:46,24.38
09:37:33,24.38
09:43:19,24.43
09:49:06,24.45
09:54:53,24.45
10:00:40,24.41
10:06:26,24.51
10:12:14,24.60
10:18:00,24.82
10:23:48,24.93
10:29:35,25.01
10:35:21,25.04
10:41:09,25.27
10:46:55,25.31
10:53:47,25.35
11:00:16,25.44
11:06:04,25.50
11:11:51,25.39
11:17:38,25.56
11:23:25,25.65
11:29:12,25.93
11:34:58,26.10
11:40:46,26.25
11:46:32,26.26
11:52:19,26.38
11:58:06,26.38
12:03:53,26.38
12:09:41,26.20
12:15:27,26.18
12:21:14,26.24
12:27:01,26.41
12:32:48,26.55
12:38:35,26.61
12:44:22,26.66
12:50:08,26.38
12:55:56,26.26
13:01:43,26.27
13:07:30,26.30
13:13:17,26.54
13:19:04,26.56
13:24:51,26.43
13:30:38,26.70
13:36:25,26.77
13:42:13,26.77
13:48:00,27.19
13:53:47,27.25
13:59:34,27.13
14:05:21,26.89
14:11:08,26.70
14:16:54,26.73
14:22:42,26.80
14:28:29,26.79
14:34:15,26.71
14:40:03,26.61
14:45:50,26.66
14:51:37,26.68
14:57:24,26.76
15:03:10,26.71
15:08:58,26.56
15:14:45,26.77
15:20:32,26.98
15:26:19,27.02
15:32:05,26.94
15:37:53,27.26
15:43:39,27.21
15:49:26,27.20
15:55:14,27.31
16:01:00,27.35
16:06:46,27.55
16:12:34,27.56
16:18:21,27.59
16:24:08,27.54
16:29:54,27.55
16:35:42,27.69
16:41:29,27.54
16:47:15,27.36
16:53:02,27.30
16:58:49,27.48
17:04:36,27.32
17:10:23,27.21
17:16:10,27.01
17:21:57,26.86
17:27:44,26.79
17:33:31,26.75
17:39:18,26.73
17:45:05,26.65
17:50:51,26.56
17:56:39,26.64
18:02:25,26.68
18:08:12,26.61
18:13:59,26.52
18:19:46,26.43
18:25:33,26.36
18:31:19,26.31
18:37:06,26.21
18:42:54,26.10
18:48:41,26.00
18:54:28,26.00
19:00:15,25.93
19:06:01,25.82
19:11:48,25.73
19:17:35,25.79
19:23:22,25.76
19:29:09,25.64
19:34:57,25.55
19:40:44,25.40
19:46:32,25.38
19:52:19,25.40
19:58:06,25.32
20:03:53,25.20
20:09:40,25.21
20:15:26,25.27
20:21:13,25.20
20:27:01,25.38
20:32:48,25.50
20:38:35,25.34
20:44:22,25.04
20:50:09,24.77
20:55:56,24.59
21:01:43,24.68
21:07:30,24.75
21:13:17,24.64
21:19:04,24.52
21:24:51,24.82
21:30:38,24.93
21:36:25,24.98
21:42:13,24.95
21:47:59,24.96
21:53:47,24.93
21:59:34,24.95
22:05:20,24.89
22:11:08,24.86
22:16:54,24.80
22:22:42,24.81
22:28:29,24.77
22:34:15,24.75
22:40:03,24.96
22:45:50,25.13
22:51:36,25.20
22:57:23,25.18
23:03:11,25.23
23:08:59,25.29
23:14:46,25.38
23:20:32,25.38
23:26:20,25.39
23:32:07,25.38
23:37:55,25.38
23:43:42,25.38
23:49:28,25.38
23:55:16,25.38