00:05:07,17.57
00:10:55,17.27
00:16:42,16.99
00:22:29,16.98
00:28:16,16.91
00:34:03,16.89
00:39:50,16.75
00:45:37,16.61
00:51:24,16.66
00:57:11,16.56
01:02:58,16.45
01:08:45,16.34
01:14:32,15.96
01:20:18,15.72
01:26:05,15.70
01:31:52,15.78
01:37:39,15.81
01:43:26,15.69
01:49:13,15.93
01:55:00,16.01
02:00:47,15.86
02:06:34,15.84
02:12:20,15.95
02:18:07,16.04
02:23:54,16.15
02:29:41,16.45
02:35:28,16.59
02:41:15,16.56
02:47:01,16.43
02:52:49,16.25
02:58:35,16.14
03:04:22,15.85
03:10:09,15.53
03:15:56,14.97
03:21:44,14.75
03:27:30,14.59
03:33:17,14.40
03:39:04,14.65
03:44:51,14.54
03:50:38,14.26
03:56:25,14.05
04:02:12,14.13
04:08:00,14.09
04:13:47,13.96
04:19:33,13.60
04:25:20,13.50
04:31:07,13.43
04:36:54,13.43
04:42:41,13.36
04:48:28,13.36
04:54:15,13.66
05:00:01,13.69
05:05:48,13.61
05:11:36,13.43
05:17:22,13.25
05:23:10,13.16
05:28:57,13.26
05:34:44,13.25
05:40:30,13.50
05:46:17,13.49
05:52:04,13.75
05:57:51,14.04
06:03:38,14.06
06:09:24,14.15
06:15:11,14.50
06:20:58,14.81
06:26:45,15.04
06:32:32,15.29
06:38:19,15.55
06:44:06,15.72
06:49:52,16.00
06:55:40,16.19
07:01:26,16.51
07:07:13,16.77
07:13:00,17.05
07:18:47,17.30
07:24:34,17.77
07:30:21,18.16
07:36:07,18.31
07:41:55,18.48
07:47:41,18.76
07:53:28,19.02
07:59:15,19.02
08:05:02,19.30
08:10:49,19.38
08:16:36,19.60
08:22:23,19.71
08:28:10,19.66
08:33:56,19.99
08:39:43,19.93
08:45:30,20.50
08:51:17,20.40
08:57:04,20.32
09:02:50,20.41
09:08:38,20.80
09:14:25,20.86
09:20:11,20.79
09:25:58,21.25
09:31:45,21.40
09:37:32,21.11
09:43:18,21.50
09:49:05,21.86
09:54:52,21.88
10:00:39,21.98
10:06:25,22.06
10:12:13,22.15
10:17:59,22.36
10:23:47,22.74
10:29:34,22.84
10:35:20,22.36
10:41:08,22.90
10:46:54,23.49
10:53:28,23.30
11:00:10,23.85
11:06:03,23.16
11:11:50,23.60
11:17:37,23.65
11:23:24,24.07
11:29:11,23.94
11:34:57,23.93
11:40:45,24.04
11:46:31,24.21
11:52:19,23.76
11:58:05,23.15
12:03:52,22.98
12:09:40,23.10
12:15:26,22.82
12:21:13,23.64
12:27:00,24.24
12:32:47,25.51
12:38:34,25.79
12:44:21,25.14
12:50:08,24.24
12:55:55,24.20
13:01:42,24.73
13:07:29,25.25
13:13:16,24.64
13:19:03,24.41
13:24:50,24.82
13:30:37,25.77
13:36:24,24.94
13:42:12,25.99
13:47:59,26.73
13:53:46,26.00
13:59:32,25.75
14:05:20,25.57
14:11:07,25.71
14:16:53,25.86
14:22:41,26.26
14:28:28,25.50
14:34:14,25.20
14:40:02,25.14
14:45:49,25.46
14:51:36,25.68
14:57:23,25.13
15:03:09,25.04
15:08:57,25.31
15:14:43,26.21
15:20:30,27.07
15:26:18,26.30
15:32:04,26.73
15:37:52,26.49
15:43:38,26.80
15:49:25,27.71
15:55:12,27.82
16:00:59,27.71
16:06:45,27.71
16:12:33,27.41
16:18:20,27.39
16:24:07,26.66
16:29:53,25.81
16:35:41,26.65
16:41:28,26.51
16:47:14,26.11
16:53:01,26.13
16:58:48,26.18
17:04:35,25.86
17:10:22,25.73
17:16:09,25.64
17:21:56,25.59
17:27:43,25.71
17:33:30,25.55
17:39:17,25.70
17:45:04,25.57
17:50:50,25.52
17:56:38,25.52
18:02:24,25.31
18:08:12,25.10
18:13:58,24.99
18:19:45,24.56
18:25:32,24.24
18:31:19,24.14
18:37:05,24.11
18:42:53,24.16
18:48:40,24.11
18:54:27,23.99
19:00:14,23.66
19:06:01,23.39
19:11:48,23.20
19:17:34,23.02
19:23:21,22.93
19:29:08,22.71
19:34:55,22.56
19:40:43,22.45
19:46:30,22.25
19:52:18,21.99
19:58:05,21.88
20:03:52,21.80
20:09:39,21.68
20:15:25,21.49
20:21:12,21.26
20:27:00,20.94
20:32:47,20.48
20:38:34,20.59
20:44:21,20.41
20:50:08,20.45
20:55:55,20.32
21:01:42,20.23
21:07:28,20.14
21:13:16,20.13
21:19:03,20.10
21:24:50,19.99
21:30:37,19.98
21:36:24,19.95
21:42:12,19.84
21:47:58,19.70
21:53:45,19.76
21:59:33,19.71
22:05:19,19.65
22:11:06,19.51
22:16:53,19.51
22:22:40,19.48
22:28:28,19.55
22:34:14,19.44
22:40:02,19.38
22:45:48,19.32
22:51:35,19.40
22:57:22,19.36
23:03:09,19.41
23:08:58,19.45
23:14:44,19.34
23:20:31,19.39
23:26:19,19.30
23:32:06,19.31
23:37:54,19.32
23:43:40,19.27
23:49:27,19.19
23:55:14,19.15