00:05:08,19.65
00:10:55,19.64
00:16:42,19.63
00:22:30,19.63
00:28:17,19.63
00:34:04,19.63
00:39:51,19.60
00:45:37,19.57
00:51:25,19.56
00:57:12,19.56
01:02:59,19.56
01:08:46,19.56
01:14:32,19.56
01:20:19,19.56
01:26:06,19.55
01:31:53,19.56
01:37:40,19.54
01:43:26,19.54
01:49:14,19.55
01:55:01,19.52
02:00:47,19.52
02:06:34,19.52
02:12:21,19.50
02:18:07,19.50
02:23:55,19.51
02:29:42,19.51
02:35:29,19.50
02:41:15,19.50
02:47:02,19.50
02:52:49,19.50
02:58:36,19.50
03:04:22,19.50
03:10:10,19.50
03:15:57,19.50
03:21:44,19.49
03:27:31,19.48
03:33:18,19.44
03:39:05,19.44
03:44:52,19.44
03:50:38,19.44
03:56:26,19.44
04:02:13,19.44
04:08:00,19.44
04:13:47,19.41
04:19:34,19.41
04:25:21,19.39
04:31:08,19.38
04:36:55,19.39
04:42:41,19.38
04:48:28,19.38
04:54:15,19.38
05:00:02,19.38
05:05:49,19.38
05:11:36,19.38
05:17:23,19.36
05:23:10,19.36
05:28:57,19.31
05:34:44,19.31
05:40:31,19.32
05:46:18,19.31
05:52:05,19.31
05:57:52,19.31
06:03:38,19.31
06:09:25,19.31
06:15:11,19.31
06:20:58,19.30
06:26:46,19.31
06:32:32,19.30
06:38:20,19.29
06:44:07,19.31
06:49:53,19.26
06:55:40,19.30
07:01:27,19.29
07:07:14,19.27
07:13:00,19.26
07:18:47,19.29
07:24:35,19.27
07:30:21,19.29
07:36:08,19.30
07:41:55,19.27
07:47:42,19.30
07:53:29,19.27
07:59:16,19.31
08:05:03,19.31
08:10:50,19.30
08:16:36,19.31
08:22:23,19.31
08:28:10,19.31
08:33:57,19.30
08:39:44,19.31
08:45:30,19.31
08:51:17,19.34
08:57:04,19.36
09:02:51,19.34
09:08:38,19.36
09:14:25,19.36
09:20:12,19.36
09:25:59,19.36
09:31:45,19.38
09:37:32,19.38
09:43:19,19.36
09:49:06,19.38
09:54:53,19.38
10:00:39,19.38
10:06:26,19.38
10:12:13,19.38
10:18:00,19.38
10:23:47,19.38
10:29:34,19.36
10:35:21,19.38
10:41:08,19.38
10:46:55,19.38
10:53:38,19.35
11:00:13,19.35
11:06:04,19.35
11:11:51,19.38
11:17:38,19.36
11:23:25,19.36
11:29:11,19.31
11:34:58,19.32
11:40:45,19.32
11:46:32,19.31
11:52:19,19.31
11:58:06,19.31
12:03:53,19.32
12:09:40,19.32
12:15:27,19.32
12:21:14,19.32
12:27:01,19.34
12:32:47,19.34
12:38:35,19.38
12:44:21,19.36
12:50:08,19.38
12:55:55,19.36
13:01:42,19.38
13:07:30,19.38
13:13:16,19.38
13:19:03,19.38
13:24:51,19.38
13:30:37,19.38
13:36:25,19.38
13:42:13,19.38
13:47:59,19.39
13:53:46,19.41
13:59:33,19.40
14:05:20,19.41
14:11:07,19.41
14:16:54,19.39
14:22:41,19.40
14:28:28,19.43
14:34:15,19.44
14:40:03,19.44
14:45:49,19.44
14:51:36,19.44
14:57:23,19.46
15:03:10,19.48
15:08:57,19.46
15:14:44,19.48
15:20:31,19.48
15:26:18,19.45
15:32:05,19.50
15:37:52,19.50
15:43:39,19.50
15:49:26,19.52
15:55:13,19.55
16:01:00,19.55
16:06:46,19.55
16:12:33,19.55
16:18:20,19.56
16:24:07,19.56
16:29:54,19.56
16:35:41,19.56
16:41:28,19.56
16:47:15,19.56
16:53:02,19.56
16:58:49,19.56
17:04:36,19.57
17:10:23,19.57
17:16:10,19.61
17:21:56,19.63
17:27:43,19.63
17:33:30,19.63
17:39:17,19.63
17:45:04,19.63
17:50:51,19.63
17:56:38,19.63
18:02:25,19.63
18:08:12,19.63
18:13:59,19.64
18:19:46,19.64
18:25:33,19.63
18:31:19,19.65
18:37:06,19.69
18:42:53,19.69
18:48:40,19.69
18:54:28,19.74
19:00:14,19.75
19:06:01,19.75
19:11:48,19.75
19:17:34,19.75
19:23:22,19.75
19:29:09,19.77
19:34:56,19.80
19:40:44,19.75
19:46:31,19.76
19:52:19,19.75
19:58:06,19.75
20:03:52,19.76
20:09:39,19.76
20:15:26,19.77
20:21:13,19.80
20:27:00,19.81
20:32:47,19.81
20:38:35,19.81
20:44:21,19.81
20:50:08,19.81
20:55:56,19.82
21:01:42,19.82
21:07:29,19.85
21:13:16,19.86
21:19:03,19.88
21:24:51,19.88
21:30:38,19.88
21:36:25,19.88
21:42:12,19.88
21:47:59,19.88
21:53:46,19.86
21:59:33,19.88
22:05:20,19.88
22:11:07,19.85
22:16:54,19.86
22:22:41,19.85
22:28:28,19.88
22:34:15,19.88
22:40:02,19.86
22:45:49,19.88
22:51:36,19.86
22:57:23,19.84
23:03:10,19.86
23:08:58,19.84
23:14:45,19.85
23:20:32,19.82
23:26:20,19.86
23:32:07,19.82
23:37:54,19.86
23:43:41,19.86
23:49:28,19.84
23:55:15,19.82