00:05:08,21.93
00:10:55,21.85
00:16:42,21.75
00:22:30,21.68
00:28:17,21.57
00:34:04,21.43
00:39:51,21.38
00:45:38,21.32
00:51:25,21.29
00:57:12,21.23
01:02:59,21.19
01:08:46,21.11
01:14:32,20.98
01:20:19,20.89
01:26:06,20.80
01:31:53,20.68
01:37:40,20.51
01:43:27,20.45
01:49:14,20.40
01:55:01,20.32
02:00:47,20.24
02:06:35,20.07
02:12:21,20.06
02:18:07,20.06
02:23:55,20.04
02:29:42,20.06
02:35:29,20.06
02:41:16,20.02
02:47:02,20.01
02:52:49,19.95
02:58:36,19.88
03:04:22,19.80
03:10:10,19.69
03:15:57,19.56
03:21:44,19.48
03:27:31,19.36
03:33:18,19.30
03:39:05,19.21
03:44:52,19.11
03:50:39,19.01
03:56:26,18.93
04:02:13,18.85
04:08:00,18.80
04:13:47,18.71
04:19:34,18.57
04:25:21,18.41
04:31:08,18.35
04:36:55,18.26
04:42:42,18.16
04:48:28,18.11
04:54:16,18.05
05:00:02,17.93
05:05:49,17.81
05:11:36,17.74
05:17:23,17.68
05:23:11,17.63
05:28:57,17.59
05:34:44,17.57
05:40:31,17.56
05:46:18,17.50
05:52:05,17.50
05:57:52,17.46
06:03:38,17.46
06:09:25,17.39
06:15:12,17.31
06:20:59,17.36
06:26:46,17.34
06:32:32,17.34
06:38:20,17.41
06:44:07,17.51
06:49:53,17.54
06:55:40,17.59
07:01:27,17.66
07:07:14,17.75
07:13:01,17.80
07:18:48,17.89
07:24:35,17.98
07:30:21,18.05
07:36:08,18.15
07:41:55,18.25
07:47:42,18.35
07:53:29,18.46
07:59:16,18.64
08:05:03,18.81
08:10:50,18.96
08:16:36,19.13
08:22:24,19.29
08:28:10,19.41
08:33:57,19.54
08:39:44,19.66
08:45:31,19.86
08:51:18,20.06
08:57:04,20.20
09:02:51,20.30
09:08:38,20.52
09:14:25,20.75
09:20:12,20.85
09:25:59,21.07
09:31:46,21.32
09:37:32,21.48
09:43:19,21.71
09:49:06,21.98
09:54:53,22.20
10:00:39,22.40
10:06:26,22.55
10:12:13,22.77
10:18:00,23.06
10:23:47,23.31
10:29:34,23.60
10:35:21,23.71
10:41:08,23.99
10:46:55,24.38
10:53:46,24.59
11:00:14,24.91
11:06:04,25.00
11:11:51,25.14
11:17:38,25.41
11:23:25,26.24
11:29:11,28.75
11:34:58,27.70
11:40:45,27.20
11:46:32,27.07
11:52:19,27.02
11:58:06,26.60
12:03:53,26.26
12:09:40,26.09
12:15:27,26.02
12:21:14,26.48
12:27:01,26.90
12:32:48,27.43
12:38:35,27.81
12:44:22,27.64
12:50:08,27.07
12:55:55,26.75
13:01:43,26.82
13:07:30,27.21
13:13:16,27.21
13:19:03,26.88
13:24:51,27.23
13:30:38,27.74
13:36:25,27.70
13:42:13,28.20
13:48:00,28.80
13:53:46,28.69
13:59:33,28.54
14:05:20,28.44
14:11:07,28.29
14:16:54,28.23
14:22:41,28.81
14:28:28,28.59
14:34:15,28.21
14:40:03,28.02
14:45:50,27.95
14:51:36,28.04
14:57:24,27.89
15:03:10,27.75
15:08:57,27.89
15:14:44,28.24
15:20:31,28.77
15:26:18,28.91
15:32:05,28.93
15:37:52,28.96
15:43:39,28.84
15:49:26,29.18
15:55:13,29.36
16:01:00,29.80
16:06:46,30.05
16:12:34,30.14
16:18:20,30.00
16:24:08,29.56
16:29:54,29.19
16:35:41,29.10
16:41:28,29.07
16:47:15,29.00
16:53:02,28.84
16:58:49,28.75
17:04:36,28.49
17:10:23,28.30
17:16:10,28.09
17:21:56,28.01
17:27:44,27.81
17:33:30,27.52
17:39:18,27.50
17:45:04,27.45
17:50:51,27.41
17:56:39,27.32
18:02:25,27.23
18:08:12,27.09
18:13:59,26.94
18:19:46,26.85
18:25:33,26.75
18:31:19,26.55
18:37:06,26.39
18:42:54,26.21
18:48:40,26.15
18:54:28,26.02
19:00:14,25.86
19:06:01,25.76
19:11:48,25.55
19:17:35,25.35
19:23:22,25.21
19:29:09,25.02
19:34:57,24.85
19:40:44,24.69
19:46:31,24.63
19:52:19,24.59
19:58:06,24.43
20:03:52,24.35
20:09:40,24.27
20:15:26,24.13
20:21:13,24.05
20:27:00,23.99
20:32:47,24.00
20:38:35,23.81
20:44:22,23.59
20:50:08,23.39
20:55:56,23.29
21:01:42,23.26
21:07:30,23.19
21:13:16,23.02
21:19:03,22.85
21:24:51,22.81
21:30:38,22.79
21:36:25,22.69
21:42:13,22.60
21:47:59,22.49
21:53:46,22.43
21:59:33,22.32
22:05:20,22.24
22:11:07,22.16
22:16:54,22.13
22:22:41,22.06
22:28:28,21.89
22:34:15,21.71
22:40:03,21.77
22:45:49,21.75
22:51:36,21.71
22:57:23,21.61
23:03:10,21.56
23:08:58,21.50
23:14:45,21.48
23:20:32,21.43
23:26:20,21.39
23:32:07,21.34
23:37:54,21.31
23:43:41,21.26
23:49:28,21.23
23:55:15,21.20