00:05:09,18.46
00:10:56,18.29
00:16:42,18.11
00:22:30,17.93
00:28:17,17.81
00:34:04,17.75
00:39:51,17.73
00:45:38,17.60
00:51:25,17.61
00:57:12,17.55
01:02:59,17.39
01:08:46,17.27
01:14:32,17.01
01:20:19,16.70
01:26:06,16.56
01:31:53,16.46
01:37:40,16.38
01:43:27,16.21
01:49:14,16.27
01:55:01,16.39
02:00:47,16.26
02:06:35,16.39
02:12:21,16.27
02:18:08,16.36
02:23:55,16.60
02:29:42,16.76
02:35:29,16.88
02:41:16,16.89
02:47:02,16.77
02:52:49,16.65
02:58:36,16.44
03:04:24,16.23
03:10:10,16.05
03:15:57,15.76
03:21:44,15.47
03:27:31,15.40
03:33:18,15.31
03:39:05,15.09
03:44:52,14.76
03:50:39,14.89
03:56:26,14.93
04:02:13,14.68
04:08:00,14.70
04:13:47,14.56
04:19:34,14.29
04:25:21,14.24
04:31:08,14.05
04:36:55,13.95
04:42:42,14.04
04:48:29,14.13
04:54:16,13.97
05:00:02,13.80
05:05:50,13.80
05:11:37,13.97
05:17:23,13.97
05:23:11,13.89
05:28:58,13.86
05:34:44,14.11
05:40:32,14.41
05:46:18,15.96
05:52:05,15.21
05:57:52,15.31
06:03:38,17.77
06:09:25,19.23
06:15:12,20.51
06:20:59,21.93
06:26:46,22.69
06:32:32,23.39
06:38:20,23.69
06:44:07,23.93
06:49:53,23.31
06:55:40,22.09
07:01:27,23.16
07:07:14,24.04
07:13:01,22.74
07:18:48,21.76
07:24:35,21.52
07:30:22,21.60
07:36:08,21.35
07:41:55,23.06
07:47:42,22.38
07:53:29,22.00
07:59:16,21.46
08:05:03,22.45
08:10:50,21.85
08:16:36,21.05
08:22:24,21.29
08:28:10,21.69
08:33:57,22.50
08:39:44,22.07
08:45:31,21.96
08:51:18,22.02
08:57:05,21.77
09:02:51,22.35
09:08:39,23.14
09:14:25,23.71
09:20:12,23.34
09:26:00,23.90
09:31:46,24.41
09:37:33,25.54
09:43:19,24.00
09:49:06,24.38
09:54:53,24.84
10:00:39,25.01
10:06:26,25.02
10:12:13,25.19
10:18:00,25.31
10:23:47,25.34
10:29:34,25.56
10:35:21,24.90
10:41:08,25.27
10:46:55,25.79
10:53:47,25.51
11:00:15,25.77
11:06:04,25.36
11:11:51,25.64
11:17:38,25.85
11:23:25,26.00
11:29:12,25.79
11:34:58,25.91
11:40:45,25.90
11:46:32,25.93
11:52:19,25.50
11:58:06,24.54
12:03:53,24.13
12:09:40,24.05
12:15:27,24.05
12:21:14,24.71
12:27:01,25.39
12:32:48,26.13
12:38:35,26.10
12:44:22,25.52
12:50:08,24.79
12:55:56,24.73
13:01:43,25.09
13:07:30,25.43
13:13:16,24.96
13:19:04,24.54
13:24:51,24.73
13:30:38,25.46
13:36:25,25.04
13:42:13,25.46
13:48:00,26.20
13:53:47,25.85
13:59:34,25.60
14:05:20,25.34
14:11:07,25.36
14:16:54,25.30
14:22:42,25.73
14:28:28,25.35
14:34:15,24.90
14:40:03,24.89
14:45:50,24.99
14:51:36,25.24
14:57:24,24.93
15:03:10,24.68
15:08:58,24.89
15:14:45,25.32
15:20:31,25.86
15:26:19,25.75
15:32:05,25.61
15:37:53,25.57
15:43:39,25.51
15:49:26,26.04
15:55:13,26.09
16:01:00,26.24
16:06:46,26.10
16:12:34,25.96
16:18:21,25.81
16:24:08,25.55
16:29:54,25.16
16:35:41,25.54
16:41:29,25.56
16:47:15,25.25
16:53:02,25.27
16:58:49,25.36
17:04:36,25.31
17:10:23,25.14
17:16:10,25.09
17:21:56,25.00
17:27:44,24.99
17:33:30,25.01
17:39:18,25.01
17:45:04,25.06
17:50:51,24.94
17:56:39,24.96
18:02:25,24.84
18:08:12,24.80
18:13:59,24.68
18:19:46,24.43
18:25:33,24.18
18:31:19,23.86
18:37:06,23.82
18:42:54,23.81
18:48:41,23.81
18:54:28,23.69
19:00:15,23.50
19:06:01,23.24
19:11:48,23.10
19:17:35,22.86
19:23:22,22.71
19:29:09,22.57
19:34:57,22.44
19:40:44,22.36
19:46:31,22.19
19:52:19,22.00
19:58:06,22.00
20:03:53,21.90
20:09:40,21.76
20:15:26,21.55
20:21:13,21.48
20:27:01,21.07
20:32:48,20.65
20:38:35,20.65
20:44:22,20.74
20:50:09,20.70
20:55:56,20.64
21:01:43,20.50
21:07:30,20.39
21:13:17,20.43
21:19:04,20.45
21:24:51,20.21
21:30:38,20.15
21:36:25,20.15
21:42:13,20.15
21:47:59,20.00
21:53:46,19.94
21:59:33,19.88
22:05:20,19.90
22:11:07,19.89
22:16:54,19.85
22:22:42,19.79
22:28:28,19.86
22:34:15,19.84
22:40:03,19.75
22:45:50,19.75
22:51:36,19.69
22:57:23,19.70
23:03:10,19.65
23:08:59,19.74
23:14:45,19.66
23:20:32,19.57
23:26:20,19.63
23:32:07,19.61
23:37:55,19.63
23:43:41,19.55
23:49:28,19.54
23:55:16,19.51