00:03:52,32.33
00:09:39,31.73
00:15:25,31.16
00:21:12,30.64
00:26:59,30.21
00:32:46,29.79
00:38:33,29.45
00:44:20,29.14
00:50:07,28.84
00:55:54,40.76
01:01:41,42.23
01:07:28,40.94
01:13:14,38.98
01:19:01,37.29
01:24:48,35.95
01:30:34,34.83
01:36:21,33.81
01:42:08,32.95
01:47:55,32.23
01:53:41,31.56
01:59:27,31.01
02:05:14,30.49
02:11:01,30.06
02:16:48,29.65
02:22:35,29.26
02:28:21,28.99
02:34:09,28.69
02:39:56,28.45
02:45:42,28.19
02:51:29,27.96
02:57:16,27.81
03:03:03,27.63
03:08:50,27.46
03:14:36,27.34
03:20:24,27.21
03:26:10,27.13
03:31:57,27.00
03:37:44,26.90
03:43:31,26.81
03:49:18,26.75
03:55:05,26.69
04:00:51,26.61
04:06:39,26.59
04:12:25,26.50
04:18:13,26.49
04:23:59,26.40
04:29:46,26.41
04:35:33,26.34
04:41:20,26.30
04:47:07,26.26
04:52:54,26.24
04:58:40,26.27
05:04:27,26.20
05:10:14,26.21
05:16:01,26.14
05:21:48,26.13
05:27:35,26.10
05:33:22,26.06
05:39:09,26.07
05:44:55,26.05
05:50:43,26.01
05:56:29,26.01
06:02:16,25.99
06:08:04,26.02
06:13:50,25.99
06:19:37,26.01
06:25:24,25.96
06:31:11,25.95
06:36:58,25.96
06:42:45,25.94
06:48:33,25.95
06:54:19,25.94
07:00:06,25.95
07:05:53,25.96
07:11:40,25.94
07:17:27,25.94
07:23:14,25.94
07:29:01,25.99
07:34:48,25.96
07:40:35,25.98
07:46:22,25.96
07:52:09,25.98
07:57:55,25.99
08:03:42,25.94
08:09:29,25.99
08:15:16,25.95
08:21:03,25.99
08:26:50,25.98
08:32:36,25.96
08:38:24,25.98
08:44:11,25.95
08:49:58,25.98
08:55:44,25.96
09:01:31,25.98
09:07:18,25.98
09:13:05,25.94
09:18:53,25.94
09:24:39,25.94
09:30:26,25.66
09:36:13,23.79
09:42:00,23.79
09:47:47,23.84
09:53:33,40.63
09:59:20,42.59
10:05:07,40.40
10:10:54,38.56
10:16:41,37.00
10:22:28,35.71
10:28:15,34.63
10:34:02,33.70
10:39:49,45.60
10:45:36,47.70
10:52:03,44.35
10:58:11,41.61
11:04:10,40.14
11:10:09,38.33
11:15:55,36.70
11:21:43,35.38
11:27:29,34.71
11:33:17,46.54
11:39:04,46.23
11:44:51,44.48
11:50:38,48.27
11:56:25,45.71
12:02:12,47.14
12:07:59,46.66
12:13:46,44.04
12:19:33,41.80
12:25:20,39.91
12:31:07,38.35
12:36:54,36.98
12:42:41,35.79
12:48:28,34.76
12:54:15,33.86
13:00:02,33.10
13:05:49,32.40
13:11:36,31.81
13:17:23,31.27
13:23:10,30.79
13:28:57,30.34
13:34:44,29.94
13:40:31,29.54
13:46:18,29.21
13:52:06,28.95
13:57:53,30.40
14:03:40,45.52
14:09:27,44.66
14:15:14,42.04
14:21:01,40.01
14:26:48,41.10
14:32:35,47.98
14:38:22,45.65
14:44:09,42.98
14:49:56,40.79
14:55:43,39.04
15:01:30,37.54
15:07:17,36.27
15:13:05,35.11
15:18:52,33.94
15:24:39,33.06
15:30:25,32.35
15:36:13,31.73
15:42:00,31.20
15:47:47,30.74
15:53:34,30.32
15:59:21,29.96
16:05:08,29.60
16:10:55,31.79
16:16:41,33.23
16:22:29,32.86
16:28:15,33.13
16:34:02,32.67
16:39:50,32.00
16:45:36,31.39
16:51:23,30.96
16:57:11,35.95
17:02:57,47.17
17:08:45,45.13
17:14:32,42.65
17:20:19,40.50
17:26:06,38.74
17:31:53,37.27
17:37:40,36.05
17:43:27,34.96
17:49:14,34.01
17:55:00,33.20
18:00:47,32.48
18:06:34,31.84
18:12:21,31.31
18:18:08,30.13
18:23:55,29.31
18:29:42,29.06
18:35:29,28.48
18:41:16,27.98
18:47:03,27.93
18:52:51,27.82
18:58:37,27.77
19:04:24,27.66
19:10:11,27.64
19:15:58,27.57
19:21:45,27.52
19:27:32,27.50
19:33:19,27.45
19:39:06,27.38
19:44:53,27.24
19:50:40,27.35
19:56:26,27.71
20:02:13,28.10
20:07:59,28.21
20:13:46,27.76
20:19:33,27.57
20:25:20,27.45
20:31:07,27.40
20:36:55,27.35
20:42:41,27.29
20:48:29,27.27
20:54:15,27.16
21:00:03,27.16
21:05:51,27.10
21:11:37,27.06
21:17:24,27.04
21:23:11,26.99
21:28:58,26.96
21:34:46,26.94
21:40:32,26.88
21:46:19,26.86
21:52:06,26.86
21:57:53,26.82
22:03:40,26.79
22:09:27,26.79
22:15:14,26.73
22:21:01,26.71
22:26:48,26.71
22:32:35,26.71
22:38:22,26.74
22:44:09,26.65
22:49:56,26.66
22:55:43,26.61
23:01:30,26.59
23:07:18,26.60
23:13:05,26.57
23:18:51,26.57
23:24:39,26.55
23:30:25,26.27
23:36:12,24.06
23:42:00,24.31
23:47:47,24.96
23:53:34,25.48
23:59:21,25.90