00:03:53,23.18
00:09:39,22.96
00:15:26,22.46
00:21:13,21.84
00:26:59,21.20
00:32:47,21.06
00:38:34,20.96
00:44:20,20.63
00:50:07,21.10
00:55:54,21.95
01:01:42,22.45
01:07:29,22.60
01:13:15,22.66
01:19:02,22.73
01:24:48,22.75
01:30:35,22.75
01:36:22,22.84
01:42:08,22.89
01:47:55,22.96
01:53:41,22.94
01:59:28,22.86
02:05:15,22.81
02:11:01,22.81
02:16:48,22.80
02:22:35,22.75
02:28:22,22.84
02:34:10,22.94
02:39:56,22.99
02:45:43,22.94
02:51:30,22.86
02:57:17,22.81
03:03:04,22.81
03:08:50,22.81
03:14:37,22.81
03:20:24,22.88
03:26:11,23.02
03:31:58,23.01
03:37:45,22.98
03:43:32,22.93
03:49:19,22.89
03:55:06,22.88
04:00:52,22.88
04:06:39,22.88
04:12:26,22.86
04:18:13,22.95
04:24:00,23.05
04:29:47,23.05
04:35:34,22.96
04:41:21,22.85
04:47:07,22.80
04:52:55,22.76
04:58:41,22.75
05:04:28,22.75
05:10:14,22.81
05:16:01,22.89
05:21:48,22.84
05:27:35,22.75
05:33:22,22.69
05:39:10,22.68
05:44:56,22.66
05:50:44,22.64
05:56:30,22.63
06:02:18,22.69
06:08:04,22.85
06:13:51,22.94
06:19:38,22.95
06:25:25,22.93
06:31:12,22.88
06:36:59,22.90
06:42:46,22.90
06:48:33,22.94
06:54:20,22.96
07:00:07,23.09
07:05:54,23.18
07:11:41,23.18
07:17:27,23.13
07:23:15,23.14
07:29:02,23.15
07:34:49,23.18
07:40:36,23.15
07:46:22,23.13
07:52:09,23.20
07:57:56,23.29
08:03:43,23.34
08:09:29,23.31
08:15:16,23.26
08:21:03,23.25
08:26:50,23.25
08:32:38,23.25
08:38:25,23.30
08:44:11,23.34
08:49:58,23.41
08:55:45,23.44
09:01:32,23.44
09:07:19,23.44
09:13:06,23.38
09:18:53,23.40
09:24:40,23.43
09:30:26,23.44
09:36:14,23.43
09:42:01,23.50
09:47:48,23.65
09:53:34,23.80
09:59:21,23.84
10:05:08,23.77
10:10:55,23.80
10:16:42,23.94
10:22:29,23.96
10:28:16,24.05
10:34:03,24.25
10:39:50,24.36
10:45:37,24.44
10:52:08,24.60
10:58:13,24.69
11:04:19,24.64
11:10:10,24.25
11:15:56,24.29
11:21:44,24.39
11:27:30,24.50
11:33:18,24.75
11:39:05,24.93
11:44:52,24.99
11:50:39,25.14
11:56:25,24.95
12:02:13,25.06
12:08:00,25.16
12:13:47,24.95
12:19:34,25.19
12:25:21,25.21
12:31:07,25.36
12:36:55,25.50
12:42:42,25.43
12:48:29,25.57
12:54:16,25.55
13:00:03,25.68
13:05:50,25.84
13:11:37,25.55
13:17:24,25.54
13:23:11,25.61
13:28:58,25.65
13:34:45,25.89
13:40:32,26.05
13:46:19,26.05
13:52:06,25.93
13:57:53,25.84
14:03:41,25.99
14:09:27,26.02
14:15:15,26.34
14:21:02,26.39
14:26:49,26.30
14:32:35,26.41
14:38:22,26.65
14:44:09,26.80
14:49:57,26.65
14:55:44,26.56
15:01:31,26.74
15:07:18,26.71
15:13:05,26.79
15:18:53,27.16
15:24:39,26.89
15:30:26,26.66
15:36:14,27.11
15:42:01,27.23
15:47:48,27.02
15:53:35,27.02
15:59:22,27.04
16:05:09,27.15
16:10:55,27.46
16:16:42,27.09
16:22:29,27.05
16:28:16,27.26
16:34:03,27.57
16:39:50,27.49
16:45:37,27.40
16:51:24,27.18
16:57:11,27.20
17:02:58,27.11
17:08:46,26.89
17:14:32,26.77
17:20:20,26.91
17:26:07,26.68
17:31:54,26.64
17:37:41,26.80
17:43:28,26.51
17:49:14,26.27
17:55:00,26.40
18:00:47,26.23
18:06:35,26.27
18:12:22,26.29
18:18:09,26.27
18:23:56,26.06
18:29:43,25.96
18:35:30,25.98
18:41:17,25.94
18:47:04,25.79
18:52:51,25.61
18:58:38,25.54
19:04:25,25.50
19:10:12,25.48
19:15:59,25.29
19:21:46,25.21
19:27:33,25.11
19:33:20,25.19
19:39:07,25.26
19:44:54,25.25
19:50:41,25.27
19:56:26,25.21
20:02:13,25.15
20:08:00,24.90
20:13:47,24.76
20:19:34,24.94
20:25:21,25.13
20:31:08,25.10
20:36:55,24.81
20:42:42,24.43
20:48:29,24.02
20:54:16,23.82
21:00:03,23.84
21:05:51,23.93
21:11:38,23.71
21:17:25,23.75
21:23:12,23.86
21:28:59,24.06
21:34:46,24.05
21:40:33,24.13
21:46:20,24.05
21:52:07,24.06
21:57:53,24.26
22:03:41,24.10
22:09:28,24.40
22:15:15,24.71
22:21:02,24.26
22:26:49,24.23
22:32:36,24.15
22:38:23,24.32
22:44:10,24.74
22:49:58,24.86
22:55:44,24.98
23:01:31,25.07
23:07:19,25.18
23:13:05,25.23
23:18:52,25.25
23:24:39,25.21
23:30:26,25.16
23:36:13,25.20
23:42:00,25.19
23:47:47,25.14
23:53:34,25.13
23:59:22,25.14