00:03:52,14.51
00:09:38,14.40
00:15:25,14.31
00:21:12,14.85
00:26:58,15.26
00:32:46,15.49
00:38:33,15.34
00:44:19,15.65
00:50:07,15.59
00:55:54,15.11
01:01:40,15.10
01:07:28,14.90
01:13:14,14.72
01:19:01,14.68
01:24:47,14.57
01:30:34,14.41
01:36:21,14.36
01:42:08,14.32
01:47:54,14.09
01:53:40,14.10
01:59:27,13.95
02:05:14,14.03
02:11:00,13.91
02:16:47,13.63
02:22:35,13.39
02:28:21,13.44
02:34:09,13.31
02:39:55,13.21
02:45:42,13.30
02:51:29,13.16
02:57:16,13.21
03:03:03,13.20
03:08:50,13.31
03:14:36,13.47
03:20:23,13.19
03:26:10,13.31
03:31:57,13.46
03:37:44,13.44
03:43:31,13.32
03:49:18,13.11
03:55:05,13.25
04:00:51,13.44
04:06:38,13.40
04:12:25,13.19
04:18:12,13.09
04:23:59,12.70
04:29:46,12.56
04:35:33,12.45
04:41:20,12.34
04:47:07,12.21
04:52:54,12.35
04:58:40,12.25
05:04:27,12.22
05:10:13,12.29
05:16:00,12.26
05:21:47,12.36
05:27:34,12.40
05:33:21,12.64
05:39:08,12.76
05:44:55,13.11
05:50:43,13.31
05:56:29,13.54
06:02:16,13.71
06:08:03,14.04
06:13:50,14.15
06:19:37,14.41
06:25:24,14.69
06:31:11,15.20
06:36:58,16.07
06:42:45,16.80
06:48:32,17.29
06:54:19,17.66
07:00:06,18.04
07:05:53,18.46
07:11:40,18.55
07:17:27,18.70
07:23:14,18.74
07:29:01,18.80
07:34:48,18.65
07:40:35,18.76
07:46:21,19.04
07:52:08,19.26
07:57:55,19.27
08:03:42,19.90
08:09:29,19.74
08:15:15,19.55
08:21:02,19.51
08:26:49,19.84
08:32:36,20.25
08:38:24,20.46
08:44:10,20.43
08:49:57,20.68
08:55:44,20.57
09:01:31,20.49
09:07:18,20.57
09:13:05,20.73
09:18:52,20.91
09:24:39,20.95
09:30:25,21.10
09:36:13,21.39
09:42:00,21.39
09:47:47,21.57
09:53:33,21.59
09:59:20,21.79
10:05:07,21.85
10:10:54,21.85
10:16:41,22.36
10:22:28,22.24
10:28:15,22.39
10:34:02,22.61
10:39:48,22.69
10:45:36,22.81
10:52:00,23.15
10:58:10,23.05
11:04:08,22.99
11:10:09,23.35
11:15:55,23.16
11:21:43,23.18
11:27:29,23.40
11:33:17,23.79
11:39:04,23.94
11:44:51,23.91
11:50:38,24.38
11:56:24,24.21
12:02:11,24.10
12:07:59,24.35
12:13:45,24.02
12:19:33,24.26
12:25:20,24.43
12:31:06,24.60
12:36:54,24.30
12:42:41,24.11
12:48:28,24.32
12:54:15,24.26
13:00:02,24.57
13:05:49,24.55
13:11:36,24.07
13:17:23,24.34
13:23:10,24.43
13:28:57,24.19
13:34:44,24.90
13:40:31,25.04
13:46:18,24.74
13:52:05,24.14
13:57:52,24.70
14:03:39,24.93
14:09:27,25.26
14:15:14,25.16
14:21:01,25.41
14:26:48,25.18
14:32:34,25.04
14:38:21,25.75
14:44:08,26.07
14:49:56,26.14
14:55:43,26.20
15:01:30,26.48
15:07:17,26.19
15:13:04,26.29
15:18:52,26.30
15:24:38,26.61
15:30:25,26.81
15:36:12,27.13
15:41:59,26.99
15:47:47,27.45
15:53:34,27.64
15:59:21,27.66
16:05:08,27.35
16:10:54,27.48
16:16:41,27.29
16:22:28,27.02
16:28:15,27.55
16:34:02,26.90
16:39:49,26.88
16:45:36,26.59
16:51:23,26.46
16:57:10,26.66
17:02:57,25.93
17:08:45,25.90
17:14:31,25.91
17:20:19,25.85
17:26:06,25.59
17:31:53,25.52
17:37:40,25.38
17:43:26,25.39
17:49:13,25.23
17:54:59,24.98
18:00:46,24.84
18:06:34,25.05
18:12:21,25.01
18:18:07,24.99
18:23:55,25.00
18:29:42,24.90
18:35:29,24.77
18:41:16,24.69
18:47:03,24.63
18:52:50,24.64
18:58:37,24.45
19:04:24,24.38
19:10:11,24.24
19:15:58,24.26
19:21:45,24.16
19:27:32,23.93
19:33:18,23.43
19:39:06,23.24
19:44:53,22.99
19:50:40,22.45
19:56:25,21.84
20:02:12,22.55
20:07:59,22.23
20:13:46,21.74
20:19:32,20.99
20:25:20,20.55
20:31:07,19.93
20:36:54,19.94
20:42:41,19.95
20:48:28,20.36
20:54:15,20.23
21:00:02,20.30
21:05:50,20.27
21:11:37,20.30
21:17:24,20.31
21:23:11,20.14
21:28:58,20.11
21:34:45,19.82
21:40:32,19.52
21:46:19,19.26
21:52:06,18.90
21:57:52,18.93
22:03:39,18.75
22:09:27,18.90
22:15:14,18.90
22:21:01,18.95
22:26:48,18.91
22:32:35,19.05
22:38:22,19.24
22:44:09,19.09
22:49:56,18.89
22:55:43,18.86
23:01:30,18.56
23:07:17,18.31
23:13:04,18.26
23:18:51,18.55
23:24:38,18.57
23:30:25,18.69
23:36:12,18.71
23:41:59,18.75
23:47:46,18.74
23:53:33,18.64
23:59:21,18.21