00:03:52,24.95
00:09:38,24.89
00:15:25,24.88
00:21:12,24.79
00:26:58,24.81
00:32:46,24.79
00:38:33,24.75
00:44:19,24.77
00:50:06,24.79
00:55:53,25.16
01:01:40,25.15
01:07:28,25.10
01:13:14,25.04
01:19:01,25.02
01:24:47,24.96
01:30:34,24.95
01:36:21,24.90
01:42:07,24.99
01:47:54,24.99
01:53:40,24.95
01:59:27,25.00
02:05:14,24.86
02:11:00,24.88
02:16:47,24.79
02:22:34,24.88
02:28:21,24.81
02:34:09,24.89
02:39:55,24.96
02:45:42,24.81
02:51:29,24.82
02:57:16,24.81
03:03:03,24.76
03:08:49,24.71
03:14:36,24.73
03:20:23,24.73
03:26:10,24.74
03:31:57,24.74
03:37:44,24.76
03:43:31,24.77
03:49:18,24.81
03:55:05,24.82
04:00:51,24.89
04:06:38,24.93
04:12:25,24.90
04:18:12,24.81
04:23:59,24.80
04:29:46,24.73
04:35:33,24.82
04:41:20,24.73
04:47:06,24.74
04:52:54,24.70
04:58:40,24.71
05:04:27,24.75
05:10:13,24.76
05:16:00,24.75
05:21:47,24.80
05:27:34,24.73
05:33:21,24.79
05:39:08,24.76
05:44:55,24.79
05:50:42,24.74
05:56:29,24.76
06:02:16,24.77
06:08:03,24.64
06:13:50,24.68
06:19:37,24.68
06:25:24,24.56
06:31:11,24.57
06:36:58,24.61
06:42:45,24.44
06:48:32,24.48
06:54:19,24.52
07:00:06,24.59
07:05:53,24.64
07:11:40,24.56
07:17:26,24.73
07:23:14,24.65
07:29:01,24.64
07:34:48,24.61
07:40:35,24.60
07:46:21,24.57
07:52:08,24.61
07:57:55,24.61
08:03:42,24.60
08:09:28,24.57
08:15:15,24.75
08:21:02,24.68
08:26:49,24.73
08:32:36,24.74
08:38:24,24.64
08:44:10,24.63
08:49:57,24.65
08:55:44,24.56
09:01:31,24.51
09:07:18,24.55
09:13:05,24.51
09:18:52,24.51
09:24:39,24.51
09:30:25,24.64
09:36:13,25.05
09:42:00,25.02
09:47:47,24.91
09:53:33,25.02
09:59:20,25.02
10:05:07,24.96
10:10:54,24.95
10:16:41,24.90
10:22:28,24.84
10:28:15,24.77
10:34:02,24.73
10:39:48,25.16
10:45:36,25.20
10:51:24,25.05
10:57:55,24.99
11:04:00,25.11
11:10:08,25.14
11:15:55,25.09
11:21:42,24.99
11:27:29,24.99
11:33:17,25.21
11:39:04,25.23
11:44:50,25.29
11:50:38,25.32
11:56:24,25.32
12:02:11,25.34
12:07:59,25.36
12:13:45,25.30
12:19:33,25.20
12:25:20,25.11
12:31:06,25.06
12:36:54,25.01
12:42:41,24.98
12:48:28,24.94
12:54:15,24.94
13:00:02,24.95
13:05:49,24.96
13:11:36,25.02
13:17:23,25.04
13:23:10,25.07
13:28:57,25.06
13:34:44,25.07
13:40:31,24.95
13:46:17,24.96
13:52:05,24.94
13:57:52,25.07
14:03:39,25.43
14:09:26,25.45
14:15:13,25.36
14:21:01,25.29
14:26:48,25.32
14:32:34,25.51
14:38:21,25.49
14:44:08,25.44
14:49:55,25.43
14:55:43,25.43
15:01:30,25.38
15:07:17,25.31
15:13:04,25.30
15:18:51,25.29
15:24:38,25.21
15:30:25,25.20
15:36:12,25.18
15:41:59,25.15
15:47:46,25.15
15:53:34,25.11
15:59:21,25.18
16:05:08,25.15
16:10:54,25.45
16:16:41,25.46
16:22:28,25.45
16:28:15,25.34
16:34:02,25.21
16:39:49,25.18
16:45:36,25.14
16:51:23,25.15
16:57:10,25.36
17:02:57,25.60
17:08:45,25.48
17:14:31,25.46
17:20:18,25.49
17:26:05,25.45
17:31:53,25.49
17:37:40,25.43
17:43:26,25.31
17:49:13,25.31
17:54:59,25.29
18:00:46,25.27
18:06:34,25.27
18:12:21,25.25
18:18:07,25.50
18:23:55,25.46
18:29:41,25.32
18:35:29,25.48
18:41:16,25.60
18:47:03,25.46
18:52:50,25.41
18:58:37,25.27
19:04:23,25.23
19:10:11,25.25
19:15:58,25.20
19:21:45,25.20
19:27:32,25.27
19:33:18,25.21
19:39:06,25.40
19:44:53,25.59
19:50:40,25.54
19:56:25,25.51
20:02:11,25.50
20:07:59,25.57
20:13:46,25.64
20:19:32,25.63
20:25:20,25.59
20:31:06,25.61
20:36:54,25.65
20:42:41,25.65
20:48:28,25.66
20:54:15,25.66
21:00:02,25.69
21:05:50,25.44
21:11:37,25.41
21:17:24,25.39
21:23:11,25.39
21:28:58,25.40
21:34:45,25.40
21:40:31,25.39
21:46:18,25.32
21:52:06,25.36
21:57:52,25.32
22:03:39,25.45
22:09:27,25.34
22:15:13,25.27
22:21:01,25.07
22:26:48,25.20
22:32:34,25.13
22:38:22,25.15
22:44:09,25.06
22:49:56,25.00
22:55:43,25.10
23:01:30,25.09
23:07:17,25.13
23:13:04,25.11
23:18:51,25.11
23:24:38,25.16
23:30:25,25.23
23:36:12,25.63
23:41:59,25.49
23:47:46,25.38
23:53:33,25.34
23:59:20,25.20