00:03:53,19.55
00:09:39,19.52
00:15:26,19.50
00:21:13,19.43
00:26:59,19.41
00:32:47,19.38
00:38:33,19.34
00:44:20,19.29
00:50:07,19.21
00:55:54,19.18
01:01:41,19.13
01:07:28,19.05
01:13:15,19.01
01:19:02,18.99
01:24:48,18.90
01:30:34,18.82
01:36:21,18.74
01:42:08,18.66
01:47:55,18.57
01:53:41,18.51
01:59:27,18.51
02:05:14,18.43
02:11:01,18.30
02:16:48,18.15
02:22:35,18.10
02:28:22,18.04
02:34:09,17.96
02:39:56,17.91
02:45:43,17.88
02:51:30,17.85
02:57:17,17.82
03:03:04,17.79
03:08:50,17.75
03:14:37,17.70
03:20:24,17.64
03:26:11,17.61
03:31:58,17.60
03:37:45,17.54
03:43:31,17.50
03:49:19,17.41
03:55:05,17.38
04:00:52,17.36
04:06:39,17.32
04:12:26,17.21
04:18:13,17.09
04:24:00,17.01
04:29:47,16.90
04:35:34,16.81
04:41:20,16.71
04:47:07,16.64
04:52:55,16.61
04:58:41,16.52
05:04:28,16.45
05:10:14,16.38
05:16:01,16.35
05:21:48,16.29
05:27:35,16.24
05:33:22,16.19
05:39:09,16.16
05:44:56,16.13
05:50:43,16.14
05:56:30,16.19
06:02:17,16.19
06:08:04,16.25
06:13:51,16.25
06:19:38,16.27
06:25:25,16.30
06:31:12,16.39
06:36:59,16.55
06:42:46,16.70
06:48:33,16.89
06:54:19,17.02
07:00:06,17.18
07:05:54,17.35
07:11:40,17.51
07:17:27,17.66
07:23:14,17.80
07:29:01,17.94
07:34:49,18.07
07:40:35,18.19
07:46:22,18.31
07:52:09,18.45
07:57:56,18.61
08:03:43,18.81
08:09:29,18.95
08:15:16,19.02
08:21:03,19.06
08:26:50,19.18
08:32:37,19.32
08:38:24,19.54
08:44:11,19.75
08:49:58,19.93
08:55:45,20.02
09:01:32,20.18
09:07:19,20.34
09:13:06,20.51
09:18:53,20.71
09:24:40,20.89
09:30:26,21.06
09:36:13,21.25
09:42:00,21.31
09:47:48,21.44
09:53:34,21.70
09:59:21,21.93
10:05:08,22.09
10:10:55,22.27
10:16:41,22.49
10:22:29,22.76
10:28:16,22.94
10:34:03,23.25
10:39:49,23.50
10:45:36,23.74
10:52:06,24.01
10:58:13,24.26
11:04:15,24.40
11:10:09,24.61
11:15:56,24.85
11:21:43,25.04
11:27:30,25.29
11:33:17,25.55
11:39:05,25.77
11:44:51,25.96
11:50:39,26.24
11:56:25,26.40
12:02:12,26.57
12:08:00,26.84
12:13:46,26.94
12:19:34,27.15
12:25:20,27.34
12:31:07,27.51
12:36:55,27.70
12:42:42,27.86
12:48:29,28.05
12:54:16,28.23
13:00:03,28.40
13:05:50,28.60
13:11:37,28.45
13:17:24,28.56
13:23:11,28.73
13:28:58,28.61
13:34:45,28.91
13:40:31,29.15
13:46:18,29.24
13:52:06,29.05
13:57:53,29.23
14:03:40,29.38
14:09:27,29.50
14:15:14,29.75
14:21:02,29.96
14:26:48,30.14
14:32:35,30.20
14:38:22,30.32
14:44:09,30.43
14:49:56,30.41
14:55:43,30.61
15:01:30,30.75
15:07:18,30.76
15:13:05,30.81
15:18:52,30.85
15:24:39,30.96
15:30:26,31.05
15:36:13,31.07
15:42:00,31.15
15:47:47,31.13
15:53:34,31.21
15:59:21,31.30
16:05:08,31.32
16:10:55,31.25
16:16:42,31.13
16:22:29,31.11
16:28:16,31.13
16:34:03,31.01
16:39:50,30.76
16:45:37,30.55
16:51:24,30.49
16:57:11,30.29
17:02:58,30.00
17:08:45,29.77
17:14:32,29.80
17:20:19,29.66
17:26:06,29.55
17:31:53,29.40
17:37:41,29.23
17:43:27,29.06
17:49:14,28.93
17:55:00,28.82
18:00:47,28.57
18:06:34,28.46
18:12:21,28.36
18:18:08,28.26
18:23:55,28.07
18:29:42,27.98
18:35:30,27.90
18:41:17,27.82
18:47:03,27.75
18:52:51,27.75
18:58:37,27.70
19:04:25,27.64
19:10:12,27.55
19:15:59,27.45
19:21:46,27.39
19:27:33,27.25
19:33:19,27.13
19:39:07,26.98
19:44:54,26.81
19:50:40,26.75
19:56:26,26.66
20:02:13,26.48
20:08:00,26.35
20:13:47,26.21
20:19:33,26.07
20:25:20,25.88
20:31:08,25.75
20:36:55,25.65
20:42:42,25.48
20:48:29,25.29
20:54:16,25.14
21:00:03,25.01
21:05:51,24.84
21:11:38,24.73
21:17:25,24.60
21:23:12,24.46
21:28:59,24.36
21:34:46,24.25
21:40:32,24.20
21:46:19,24.09
21:52:07,23.99
21:57:53,23.90
22:03:40,23.81
22:09:27,23.70
22:15:14,23.54
22:21:02,23.45
22:26:49,23.31
22:32:35,23.20
22:38:22,23.04
22:44:10,22.90
22:49:57,22.84
22:55:44,22.73
23:01:31,22.69
23:07:18,22.64
23:13:05,22.55
23:18:52,22.43
23:24:39,22.34
23:30:26,22.27
23:36:13,22.24
23:42:00,22.16
23:47:47,22.11
23:53:34,22.06
23:59:21,22.00