00:03:53,15.35
00:09:39,15.15
00:15:26,15.25
00:21:13,15.39
00:26:59,15.74
00:32:47,15.94
00:38:33,15.90
00:44:20,15.88
00:50:07,15.91
00:55:54,15.88
01:01:42,15.78
01:07:28,15.64
01:13:15,15.63
01:19:02,15.57
01:24:48,15.44
01:30:35,15.29
01:36:22,15.21
01:42:08,15.10
01:47:55,15.01
01:53:41,14.95
01:59:28,14.90
02:05:14,14.78
02:11:01,14.53
02:16:48,14.25
02:22:35,14.11
02:28:22,14.01
02:34:09,13.93
02:39:56,13.85
02:45:43,13.75
02:51:30,13.75
02:57:17,13.74
03:03:04,13.61
03:08:50,13.82
03:14:37,13.88
03:20:24,13.82
03:26:11,13.86
03:31:58,13.97
03:37:45,13.81
03:43:32,13.86
03:49:19,13.84
03:55:05,13.99
04:00:52,14.16
04:06:39,13.99
04:12:26,13.65
04:18:13,13.45
04:24:00,13.18
04:29:47,13.09
04:35:34,13.05
04:41:21,12.99
04:47:07,13.14
04:52:55,12.90
04:58:41,12.84
05:04:28,12.94
05:10:14,13.06
05:16:01,12.90
05:21:48,12.97
05:27:35,12.93
05:33:22,13.05
05:39:09,13.26
05:44:56,14.40
05:50:43,14.84
05:56:30,14.85
06:02:17,16.00
06:08:04,17.51
06:13:51,18.54
06:19:38,19.06
06:25:25,20.15
06:31:12,21.13
06:36:59,21.99
06:42:46,22.50
06:48:33,21.68
06:54:20,22.23
07:00:07,23.05
07:05:54,22.99
07:11:41,22.98
07:17:27,22.34
07:23:15,22.18
07:29:02,22.43
07:34:49,21.57
07:40:35,21.93
07:46:22,22.29
07:52:09,23.02
07:57:56,22.07
08:03:43,22.82
08:09:29,22.43
08:15:16,21.88
08:21:03,21.71
08:26:50,21.93
08:32:37,22.94
08:38:24,23.26
08:44:11,22.51
08:49:58,22.49
08:55:45,22.40
09:01:32,22.21
09:07:19,22.45
09:13:06,23.94
09:18:53,23.29
09:24:40,23.95
09:30:26,23.91
09:36:14,25.24
09:42:00,24.32
09:47:48,24.05
09:53:34,24.20
09:59:21,24.26
10:05:08,24.38
10:10:55,24.51
10:16:42,24.80
10:22:29,24.82
10:28:16,24.54
10:34:03,24.82
10:39:50,25.04
10:45:36,25.05
10:52:07,25.35
10:58:13,25.06
11:04:16,24.85
11:10:09,25.24
11:15:56,24.95
11:21:43,25.06
11:27:30,25.35
11:33:18,25.59
11:39:05,25.50
11:44:51,25.29
11:50:39,25.54
11:56:25,25.39
12:02:12,25.43
12:08:00,25.36
12:13:46,24.95
12:19:34,25.04
12:25:20,25.19
12:31:07,25.18
12:36:55,25.23
12:42:42,24.93
12:48:29,25.14
12:54:16,25.04
13:00:03,25.23
13:05:50,25.13
13:11:37,24.65
13:17:24,24.75
13:23:11,25.00
13:28:58,24.68
13:34:45,25.19
13:40:32,25.27
13:46:18,25.05
13:52:06,24.48
13:57:53,25.04
14:03:41,25.13
14:09:27,25.02
14:15:15,25.06
14:21:02,25.34
14:26:49,25.19
14:32:35,24.95
14:38:22,25.32
14:44:09,25.61
14:49:56,25.61
14:55:43,25.57
15:01:30,25.73
15:07:18,25.43
15:13:05,25.57
15:18:52,25.52
15:24:39,25.63
15:30:26,25.60
15:36:13,25.70
15:42:00,25.38
15:47:47,25.63
15:53:35,25.63
15:59:21,25.73
16:05:09,25.51
16:10:55,25.57
16:16:42,25.38
16:22:29,25.54
16:28:16,25.71
16:34:03,25.39
16:39:50,25.24
16:45:37,25.25
16:51:24,25.52
16:57:11,25.51
17:02:58,25.38
17:08:46,25.20
17:14:32,25.19
17:20:19,25.32
17:26:07,25.18
17:31:54,25.13
17:37:41,25.07
17:43:27,25.02
17:49:14,24.91
17:55:00,24.77
18:00:47,24.41
18:06:35,24.46
18:12:21,24.54
18:18:08,24.49
18:23:56,24.36
18:29:43,24.30
18:35:30,24.20
18:41:17,24.10
18:47:04,24.10
18:52:51,24.20
18:58:38,24.00
19:04:25,23.95
19:10:12,23.75
19:15:59,23.61
19:21:46,23.59
19:27:33,23.41
19:33:19,23.21
19:39:07,23.01
19:44:54,22.82
19:50:40,22.60
19:56:26,22.27
20:02:13,22.30
20:08:00,22.31
20:13:47,22.09
20:19:33,21.68
20:25:20,21.21
20:31:08,20.80
20:36:55,20.50
20:42:42,20.59
20:48:29,20.55
20:54:16,20.40
21:00:03,20.34
21:05:51,20.16
21:11:38,20.15
21:17:25,20.23
21:23:12,20.06
21:28:59,20.09
21:34:46,19.98
21:40:33,19.89
21:46:19,19.77
21:52:07,19.63
21:57:53,19.46
22:03:40,19.32
22:09:28,19.31
22:15:14,19.25
22:21:02,19.14
22:26:49,19.10
22:32:36,19.13
22:38:23,19.19
22:44:10,19.21
22:49:58,19.16
22:55:44,19.06
23:01:31,19.00
23:07:18,18.93
23:13:05,18.82
23:18:52,18.89
23:24:39,18.89
23:30:26,18.84
23:36:13,18.86
23:42:00,18.89
23:47:47,18.90
23:53:34,18.81
23:59:22,18.69