00:01:33,25.27
00:07:20,25.30
00:13:07,25.27
00:18:54,25.16
00:24:41,25.13
00:30:28,25.07
00:36:15,25.06
00:42:02,25.01
00:47:49,24.99
00:53:35,24.99
00:59:23,25.09
01:05:09,25.14
01:10:56,25.18
01:16:44,25.10
01:22:30,25.01
01:28:17,24.94
01:34:04,24.88
01:39:51,24.88
01:45:38,24.88
01:51:25,24.88
01:57:12,24.93
02:02:59,25.00
02:08:45,25.00
02:14:33,24.98
02:20:19,24.88
02:26:06,24.81
02:31:54,24.80
02:37:40,24.75
02:43:27,24.70
02:49:14,24.69
02:55:00,24.74
03:00:47,24.86
03:06:34,24.88
03:12:21,24.86
03:18:08,24.77
03:23:55,24.70
03:29:42,24.66
03:35:29,24.64
03:41:15,24.63
03:47:02,24.61
03:52:49,24.60
03:58:36,24.68
04:04:23,24.75
04:10:10,24.75
04:15:57,24.66
04:21:44,24.60
04:27:30,24.52
04:33:17,24.50
04:39:03,24.50
04:44:51,24.50
04:50:37,24.48
04:56:24,24.59
05:02:11,24.63
05:07:58,24.63
05:13:44,24.57
05:19:31,24.49
05:25:18,24.45
05:31:06,24.41
05:36:52,24.36
05:42:39,24.34
05:48:26,24.32
05:54:12,24.43
06:00:00,24.50
06:05:46,24.52
06:11:33,24.48
06:17:20,24.39
06:23:06,24.31
06:28:53,24.31
06:34:40,24.31
06:40:27,24.29
06:46:14,24.25
06:52:01,24.30
06:57:48,24.40
07:03:35,24.44
07:09:22,24.41
07:15:09,24.32
07:20:55,24.25
07:26:42,24.19
07:32:29,24.19
07:38:15,24.19
07:44:02,24.19
07:49:49,24.24
07:55:37,24.31
08:01:24,24.31
08:07:10,24.31
08:12:57,24.24
08:18:44,24.19
08:24:31,24.18
08:30:18,24.11
08:36:05,24.13
08:41:52,24.10
08:47:39,24.15
08:53:26,24.25
08:59:14,24.29
09:05:00,24.25
09:10:47,24.15
09:16:34,24.13
09:22:21,24.10
09:28:07,24.09
09:33:54,24.06
09:39:40,24.04
09:45:28,24.09
09:51:15,24.20
09:57:01,24.27
10:02:48,24.26
10:08:35,24.18
10:14:22,24.13
10:20:09,24.13
10:25:56,24.11
10:31:43,24.11
10:37:30,24.13
10:43:17,24.09
10:50:09,24.21
10:57:06,24.29
11:03:09,24.31
11:08:57,24.26
11:14:43,24.19
11:20:30,24.15
11:26:17,24.19
11:32:04,24.19
11:37:51,24.20
11:43:38,24.23
11:49:25,24.34
11:55:12,24.38
12:00:59,24.45
12:06:46,24.44
12:12:33,24.41
12:18:20,24.43
12:24:07,24.44
12:29:54,24.44
12:35:40,24.44
12:41:27,24.49
12:47:14,24.59
12:53:00,24.60
12:58:47,24.56
13:04:34,24.56
13:10:21,24.56
13:16:08,24.56
13:21:55,24.56
13:27:42,24.56
13:33:29,24.55
13:39:16,24.52
13:45:02,24.63
13:50:49,24.69
13:56:36,24.71
14:02:23,24.74
14:08:10,24.66
14:13:57,24.59
14:19:44,24.60
14:25:31,24.61
14:31:18,24.63
14:37:05,24.63
14:42:52,24.66
14:48:39,24.77
14:54:26,24.81
15:00:14,24.88
15:06:00,24.88
15:11:46,25.00
15:17:33,25.04
15:23:20,25.07
15:29:07,25.30
15:34:54,25.55
15:40:41,25.74
15:46:28,25.98
15:52:15,26.02
15:58:01,25.96
16:03:48,25.89
16:09:35,26.06
16:15:23,25.74
16:21:10,25.27
16:26:57,25.02
16:32:44,25.02
16:38:31,24.94
16:44:17,24.75
16:50:05,24.79
16:55:52,24.80
17:01:39,25.25
17:07:25,25.10
17:13:11,25.05
17:18:59,25.20
17:24:45,24.89
17:30:33,25.18
17:36:20,25.15
17:42:06,25.06
17:47:54,25.06
17:53:40,24.96
17:59:27,24.89
18:05:14,24.75
18:11:02,24.59
18:16:49,24.51
18:22:36,24.45
18:28:22,24.38
18:34:10,24.34
18:39:56,24.40
18:45:44,24.36
18:51:31,24.41
18:57:18,24.32
19:03:05,24.26
19:08:52,24.25
19:14:39,24.19
19:20:26,24.07
19:26:13,24.16
19:32:00,24.20
19:37:47,24.10
19:43:34,23.99
19:49:21,24.05
19:55:08,24.00
20:00:55,23.99
20:06:42,23.99
20:12:30,23.81
20:18:17,23.69
20:24:04,23.76
20:29:52,23.84
20:35:39,23.90
20:41:25,23.84
20:47:13,23.91
20:52:59,24.21
20:58:46,24.24
21:04:34,24.65
21:10:20,24.68
21:16:08,24.52
21:21:55,25.44
21:27:42,24.70
21:33:29,24.07
21:39:16,23.79
21:45:02,24.32
21:50:50,24.09
21:56:37,24.29
22:02:24,23.89
22:08:11,23.55
22:13:58,22.93
22:19:45,22.45
22:25:32,22.23
22:31:20,22.29
22:37:06,22.30
22:42:53,22.31
22:48:41,23.20
22:54:28,23.56
23:00:15,23.91
23:06:02,23.65
23:11:50,23.29
23:17:37,22.64
23:23:24,22.61
23:29:11,22.80
23:34:58,22.80
23:40:45,22.71
23:46:32,23.10
23:52:19,23.14
23:58:05,23.19