00:01:32,16.32
00:07:19,16.55
00:13:06,16.74
00:18:53,17.05
00:24:40,17.10
00:30:27,16.94
00:36:14,16.79
00:42:01,16.66
00:47:48,16.66
00:53:35,16.68
00:59:22,16.75
01:05:09,16.89
01:10:55,16.96
01:16:43,16.95
01:22:29,16.73
01:28:16,16.45
01:34:03,16.18
01:39:50,16.19
01:45:37,16.25
01:51:24,16.11
01:57:11,16.10
02:02:58,16.13
02:08:44,16.16
02:14:32,16.26
02:20:19,16.36
02:26:05,16.41
02:31:53,16.57
02:37:39,16.74
02:43:26,16.74
02:49:13,16.73
02:54:59,16.60
03:00:47,16.57
03:06:33,16.69
03:12:20,16.60
03:18:07,16.59
03:23:54,16.61
03:29:41,16.61
03:35:28,16.60
03:41:14,16.55
03:47:01,16.64
03:52:48,16.66
03:58:35,16.57
04:04:22,16.55
04:10:09,16.63
04:15:56,16.59
04:21:43,16.40
04:27:29,16.36
04:33:16,16.38
04:39:03,16.34
04:44:50,16.32
04:50:36,16.39
04:56:23,16.41
05:02:10,16.31
05:07:57,16.31
05:13:43,16.32
05:19:31,16.30
05:25:17,16.34
05:31:05,16.32
05:36:51,16.35
05:42:38,16.26
05:48:25,16.30
05:54:11,16.36
05:59:59,16.45
06:05:45,16.49
06:11:32,16.38
06:17:19,16.40
06:23:05,16.49
06:28:52,16.45
06:34:39,16.49
06:40:26,16.50
06:46:13,16.50
06:52:00,16.50
06:57:47,16.61
07:03:34,16.55
07:09:21,16.55
07:15:08,16.54
07:20:54,16.44
07:26:41,16.49
07:32:28,16.54
07:38:15,16.59
07:44:02,16.60
07:49:49,16.57
07:55:36,16.68
08:01:23,16.75
08:07:09,16.82
08:12:56,16.86
08:18:43,16.91
08:24:30,16.86
08:30:18,17.00
08:36:04,17.15
08:41:51,17.09
08:47:38,16.98
08:53:25,16.96
08:59:12,17.00
09:04:59,17.02
09:10:46,17.10
09:16:33,17.20
09:22:20,17.34
09:28:06,17.46
09:33:53,17.74
09:39:40,17.98
09:45:27,18.19
09:51:14,18.57
09:57:00,18.49
10:02:47,18.65
10:08:34,18.96
10:14:21,19.30
10:20:08,18.95
10:25:56,19.23
10:31:42,19.31
10:37:29,19.68
10:43:16,19.84
10:50:01,20.02
10:57:02,19.85
11:03:03,20.02
11:08:55,19.95
11:14:42,20.20
11:20:29,20.68
11:26:16,21.23
11:32:03,21.10
11:37:50,21.05
11:43:37,20.98
11:49:24,21.64
11:55:11,22.49
12:00:58,22.39
12:06:45,21.81
12:12:32,22.00
12:18:19,22.31
12:24:06,22.64
12:29:52,22.29
12:35:39,21.91
12:41:26,22.07
12:47:13,22.24
12:53:00,22.79
12:58:46,22.63
13:04:33,22.61
13:10:20,22.24
13:16:07,22.41
13:21:54,23.27
13:27:41,23.23
13:33:28,23.16
13:39:15,23.74
13:45:01,23.85
13:50:49,23.51
13:56:35,23.13
14:02:23,23.14
14:08:09,23.05
14:13:56,23.41
14:19:43,23.46
14:25:30,23.54
14:31:17,23.73
14:37:04,23.85
14:42:51,23.85
14:48:38,23.46
14:54:25,23.16
15:00:12,23.25
15:05:59,23.80
15:11:45,24.04
15:17:33,23.86
15:23:19,24.29
15:29:06,24.76
15:34:53,25.35
15:40:40,25.89
15:46:27,25.96
15:52:14,25.00
15:58:00,24.54
16:03:48,24.43
16:09:34,25.21
16:15:21,24.65
16:21:09,24.30
16:26:56,24.66
16:32:43,25.24
16:38:30,24.69
16:44:16,24.46
16:50:04,24.16
16:55:51,24.44
17:01:38,24.43
17:07:24,24.88
17:13:10,24.79
17:18:58,24.65
17:24:44,24.65
17:30:31,24.63
17:36:19,24.60
17:42:05,24.45
17:47:53,24.39
17:53:39,24.25
17:59:26,23.71
18:05:13,23.74
18:11:01,23.51
18:16:48,23.30
18:22:35,23.06
18:28:21,23.02
18:34:09,23.26
18:39:55,23.09
18:45:42,23.09
18:51:30,22.85
18:57:17,22.89
19:03:04,22.69
19:08:51,22.06
19:14:38,22.18
19:20:25,21.73
19:26:12,21.94
19:31:59,21.89
19:37:46,21.13
19:43:33,20.96
19:49:20,20.64
19:55:07,20.40
20:00:54,20.25
20:06:41,19.96
20:12:29,19.93
20:18:16,19.95
20:24:03,20.24
20:29:50,19.48
20:35:38,19.43
20:41:25,19.20
20:47:12,18.68
20:52:58,18.29
20:58:45,17.82
21:04:33,17.39
21:10:19,17.30
21:16:07,17.15
21:21:54,16.81
21:27:40,16.86
21:33:28,16.89
21:39:15,16.98
21:45:01,16.85
21:50:49,16.96
21:56:36,17.14
22:02:23,16.74
22:08:10,16.85
22:13:57,16.91
22:19:44,17.34
22:25:31,17.11
22:31:18,17.34
22:37:05,16.68
22:42:52,16.13
22:48:40,16.02
22:54:27,15.78
23:00:14,15.60
23:06:01,15.43
23:11:48,15.36
23:17:36,15.38
23:23:23,15.28
23:29:10,15.09
23:34:57,15.16
23:40:44,14.99
23:46:30,14.91
23:52:17,14.80
23:58:04,14.60