00:01:32,20.05
00:07:19,20.02
00:13:06,20.02
00:18:54,20.04
00:24:40,20.01
00:30:28,20.00
00:36:14,20.00
00:42:01,20.01
00:47:49,20.00
00:53:35,20.00
00:59:22,20.00
01:05:09,20.00
01:10:56,20.00
01:16:43,20.00
01:22:30,20.00
01:28:17,19.99
01:34:04,19.98
01:39:51,19.96
01:45:38,19.98
01:51:24,19.94
01:57:11,19.95
02:02:58,19.94
02:08:45,19.94
02:14:32,19.94
02:20:19,19.94
02:26:06,19.93
02:31:53,19.94
02:37:40,19.94
02:43:27,19.93
02:49:14,19.93
02:55:00,19.90
03:00:47,19.91
03:06:34,19.90
03:12:20,19.89
03:18:08,19.89
03:23:54,19.88
03:29:41,19.88
03:35:28,19.88
03:41:15,19.88
03:47:02,19.88
03:52:49,19.86
03:58:35,19.88
04:04:23,19.88
04:10:09,19.88
04:15:57,19.88
04:21:43,19.85
04:27:30,19.84
04:33:16,19.84
04:39:03,19.82
04:44:50,19.82
04:50:37,19.81
04:56:23,19.81
05:02:10,19.81
05:07:57,19.81
05:13:44,19.81
05:19:31,19.81
05:25:18,19.81
05:31:05,19.81
05:36:52,19.81
05:42:38,19.81
05:48:25,19.81
05:54:12,19.79
05:59:59,19.77
06:05:46,19.76
06:11:32,19.75
06:17:19,19.75
06:23:06,19.76
06:28:53,19.75
06:34:40,19.75
06:40:27,19.75
06:46:14,19.75
06:52:00,19.75
06:57:47,19.75
07:03:35,19.75
07:09:21,19.75
07:15:08,19.75
07:20:55,19.71
07:26:41,19.71
07:32:29,19.73
07:38:15,19.73
07:44:02,19.71
07:49:49,19.71
07:55:36,19.70
08:01:23,19.69
08:07:10,19.69
08:12:57,19.69
08:18:44,19.69
08:24:31,19.69
08:30:18,19.69
08:36:05,19.69
08:41:51,19.69
08:47:39,19.69
08:53:26,19.69
08:59:13,19.69
09:05:00,19.68
09:10:46,19.68
09:16:33,19.68
09:22:20,19.65
09:28:06,19.66
09:33:54,19.65
09:39:40,19.63
09:45:27,19.66
09:51:14,19.64
09:57:01,19.63
10:02:48,19.65
10:08:35,19.64
10:14:22,19.65
10:20:09,19.65
10:25:56,19.63
10:31:43,19.64
10:37:30,19.63
10:43:16,19.63
10:50:07,19.63
10:57:05,19.63
11:03:06,19.63
11:08:56,19.63
11:14:42,19.63
11:20:30,19.63
11:26:16,19.63
11:32:03,19.63
11:37:50,19.64
11:43:37,19.63
11:49:25,19.64
11:55:12,19.69
12:00:59,19.69
12:06:46,19.70
12:12:32,19.71
12:18:20,19.73
12:24:06,19.73
12:29:53,19.73
12:35:40,19.69
12:41:26,19.74
12:47:13,19.73
12:53:00,19.74
12:58:47,19.69
13:04:34,19.69
13:10:21,19.69
13:16:08,19.69
13:21:55,19.69
13:27:41,19.69
13:33:29,19.69
13:39:15,19.69
13:45:02,19.69
13:50:49,19.69
13:56:36,19.69
14:02:23,19.69
14:08:10,19.69
14:13:56,19.68
14:19:44,19.68
14:25:31,19.69
14:31:18,19.68
14:37:05,19.66
14:42:52,19.66
14:48:39,19.65
14:54:26,19.65
15:00:13,19.68
15:05:59,19.69
15:11:46,19.68
15:17:33,19.68
15:23:20,19.69
15:29:07,19.68
15:34:54,19.66
15:40:41,19.66
15:46:28,19.69
15:52:14,19.68
15:58:01,19.69
16:03:48,19.69
16:09:35,19.69
16:15:22,19.69
16:21:09,19.69
16:26:56,19.69
16:32:43,19.69
16:38:30,19.69
16:44:17,19.69
16:50:04,19.69
16:55:51,19.69
17:01:39,19.69
17:07:24,19.69
17:13:11,19.68
17:18:58,19.69
17:24:45,19.69
17:30:32,19.69
17:36:19,19.69
17:42:06,19.69
17:47:53,19.69
17:53:40,19.69
17:59:26,19.69
18:05:14,19.69
18:11:01,19.69
18:16:48,19.69
18:22:35,19.69
18:28:22,19.69
18:34:09,19.69
18:39:56,19.69
18:45:44,19.70
18:51:31,19.70
18:57:18,19.69
19:03:05,19.69
19:08:52,19.69
19:14:38,19.69
19:20:26,19.69
19:26:12,19.70
19:32:00,19.69
19:37:46,19.69
19:43:33,19.70
19:49:21,19.69
19:55:08,19.69
20:00:55,19.69
20:06:42,19.69
20:12:29,19.69
20:18:17,19.69
20:24:04,19.69
20:29:51,19.69
20:35:38,19.69
20:41:25,19.69
20:47:12,19.69
20:52:59,19.69
20:58:46,19.69
21:04:33,19.69
21:10:20,19.69
21:16:07,19.69
21:21:54,19.69
21:27:41,19.69
21:33:29,19.64
21:39:15,19.63
21:45:02,19.63
21:50:49,19.63
21:56:36,19.63
22:02:24,19.63
22:08:11,19.63
22:13:58,19.63
22:19:45,19.63
22:25:31,19.64
22:31:19,19.63
22:37:06,19.63
22:42:53,19.64
22:48:41,19.63
22:54:28,19.63
23:00:15,19.63
23:06:02,19.63
23:11:49,19.63
23:17:37,19.63
23:23:24,19.63
23:29:10,19.63
23:34:58,19.63
23:40:44,19.63
23:46:31,19.63
23:52:18,19.61
23:58:05,19.60