00:01:31,25.34
00:07:19,25.23
00:13:06,25.19
00:18:53,25.30
00:24:40,25.05
00:30:27,24.90
00:36:14,24.99
00:42:00,25.04
00:47:48,24.71
00:53:34,24.69
00:59:22,24.69
01:05:08,24.65
01:10:55,24.64
01:16:42,24.86
01:22:29,24.75
01:28:16,24.88
01:34:03,25.02
01:39:50,25.05
01:45:37,25.02
01:51:24,24.95
01:57:11,24.88
02:02:58,24.79
02:08:44,24.70
02:14:32,24.84
02:20:18,24.73
02:26:05,24.68
02:31:53,24.51
02:37:39,24.71
02:43:26,24.41
02:49:13,24.59
02:54:59,24.68
03:00:46,24.52
03:06:33,24.76
03:12:20,24.63
03:18:07,24.65
03:23:54,24.59
03:29:41,24.46
03:35:27,24.40
03:41:14,24.39
03:47:01,24.39
03:52:48,24.41
03:58:35,24.45
04:04:22,24.44
04:10:09,24.41
04:15:56,24.46
04:21:43,24.44
04:27:29,24.46
04:33:16,24.39
04:39:02,24.52
04:44:50,24.39
04:50:36,24.48
04:56:23,24.23
05:02:10,24.29
05:07:57,24.25
05:13:43,24.18
05:19:30,24.19
05:25:17,24.18
05:31:05,24.23
05:36:51,24.41
05:42:38,24.49
05:48:25,24.43
05:54:11,24.56
05:59:59,24.49
06:05:45,24.39
06:11:32,24.44
06:17:19,24.49
06:23:05,24.49
06:28:52,24.40
06:34:39,24.30
06:40:26,24.13
06:46:13,24.05
06:52:00,24.01
06:57:47,24.07
07:03:34,24.09
07:09:21,24.02
07:15:08,24.06
07:20:54,24.26
07:26:41,24.38
07:32:28,24.32
07:38:14,24.30
07:44:01,24.35
07:49:48,24.46
07:55:36,24.32
08:01:23,24.40
08:07:09,24.39
08:12:56,24.34
08:18:43,24.11
08:24:30,24.04
08:30:17,24.07
08:36:04,24.15
08:41:51,24.00
08:47:38,24.05
08:53:25,24.26
08:59:12,24.43
09:04:59,24.36
09:10:46,24.36
09:16:33,24.32
09:22:20,24.34
09:28:06,24.45
09:33:53,24.43
09:39:40,24.35
09:45:27,24.31
09:51:14,24.49
09:57:00,24.49
10:02:47,24.39
10:08:34,24.27
10:14:21,24.30
10:20:08,24.25
10:25:55,24.29
10:31:42,24.16
10:37:29,24.34
10:43:16,24.31
10:49:03,24.34
10:55:57,24.26
11:02:52,24.32
11:08:55,24.49
11:14:42,24.49
11:20:29,24.52
11:26:16,24.30
11:32:03,24.11
11:37:50,24.06
11:43:37,24.16
11:49:24,24.24
11:55:11,24.25
12:00:58,24.23
12:06:45,24.21
12:12:32,24.26
12:18:19,24.23
12:24:06,24.26
12:29:52,24.44
12:35:39,24.35
12:41:26,24.36
12:47:13,24.34
12:52:59,24.35
12:58:46,24.29
13:04:33,24.50
13:10:20,24.25
13:16:07,24.15
13:21:54,24.15
13:27:41,24.30
13:33:28,24.21
13:39:15,24.19
13:45:01,24.26
13:50:48,24.27
13:56:35,24.29
14:02:22,24.29
14:08:09,24.30
14:13:56,24.32
14:19:43,24.34
14:25:30,24.40
14:31:17,24.39
14:37:04,24.38
14:42:51,24.30
14:48:38,24.34
14:54:25,24.26
15:00:12,24.40
15:05:59,24.69
15:11:45,24.75
15:17:32,24.71
15:23:19,24.79
15:29:06,24.82
15:34:53,24.81
15:40:40,24.82
15:46:27,24.88
15:52:14,24.70
15:58:00,24.66
16:03:48,24.64
16:09:34,24.61
16:15:21,24.50
16:21:08,24.51
16:26:56,24.54
16:32:43,24.45
16:38:29,24.61
16:44:16,24.46
16:50:04,24.50
16:55:50,24.56
17:01:38,24.86
17:07:24,24.86
17:13:10,24.80
17:18:58,24.81
17:24:44,25.02
17:30:31,25.07
17:36:19,25.09
17:42:05,25.06
17:47:53,24.96
17:53:39,24.88
17:59:26,24.93
18:05:13,24.76
18:11:00,24.82
18:16:48,24.77
18:22:35,25.00
18:28:21,25.26
18:34:09,25.15
18:39:55,25.11
18:45:42,25.01
18:51:30,24.95
18:57:17,24.93
19:03:04,25.14
19:08:51,25.31
19:14:38,25.25
19:20:25,25.27
19:26:12,25.23
19:31:59,25.19
19:37:46,25.25
19:43:33,25.35
19:49:20,25.34
19:55:07,25.29
20:00:54,25.21
20:06:41,25.25
20:12:28,25.32
20:18:16,25.26
20:24:03,25.20
20:29:50,25.10
20:35:38,25.05
20:41:24,25.00
20:47:12,24.95
20:52:58,24.98
20:58:45,24.89
21:04:33,24.88
21:10:19,25.11
21:16:07,25.38
21:21:53,25.36
21:27:40,25.34
21:33:28,25.30
21:39:14,25.19
21:45:01,25.11
21:50:48,25.07
21:56:36,24.99
22:02:23,24.95
22:08:10,24.96
22:13:57,24.89
22:19:44,24.91
22:25:31,24.91
22:31:18,24.90
22:37:05,24.88
22:42:52,24.88
22:48:40,24.93
22:54:27,24.95
23:00:14,25.10
23:06:01,25.31
23:11:48,25.26
23:17:36,25.21
23:23:23,25.15
23:29:10,25.02
23:34:57,25.02
23:40:43,24.98
23:46:30,24.94
23:52:17,24.91
23:58:04,24.91