00:01:32,20.00
00:07:20,19.94
00:13:07,19.91
00:18:54,19.88
00:24:40,19.85
00:30:28,19.77
00:36:15,19.74
00:42:01,19.69
00:47:49,19.65
00:53:35,19.60
00:59:22,19.56
01:05:09,19.56
01:10:56,19.54
01:16:43,19.51
01:22:30,19.45
01:28:17,19.39
01:34:04,19.34
01:39:51,19.27
01:45:38,19.19
01:51:25,19.16
01:57:11,19.09
02:02:58,19.06
02:08:45,19.01
02:14:32,19.00
02:20:19,18.98
02:26:06,18.94
02:31:54,18.94
02:37:40,18.94
02:43:27,18.90
02:49:14,18.89
02:55:00,18.88
03:00:47,18.88
03:06:34,18.80
03:12:20,18.80
03:18:08,18.79
03:23:55,18.77
03:29:42,18.75
03:35:28,18.73
03:41:15,18.70
03:47:02,18.68
03:52:49,18.64
03:58:35,18.63
04:04:23,18.63
04:10:10,18.57
04:15:57,18.51
04:21:43,18.54
04:27:30,18.52
04:33:16,18.51
04:39:03,18.50
04:44:50,18.50
04:50:37,18.45
04:56:24,18.39
05:02:11,18.40
05:07:57,18.40
05:13:44,18.39
05:19:31,18.38
05:25:18,18.38
05:31:05,18.32
05:36:52,18.31
05:42:38,18.31
05:48:26,18.32
05:54:12,18.31
05:59:59,18.31
06:05:46,18.27
06:11:32,18.25
06:17:20,18.26
06:23:06,18.29
06:28:53,18.26
06:34:40,18.25
06:40:27,18.25
06:46:14,18.25
06:52:01,18.31
06:57:48,18.25
07:03:35,18.25
07:09:22,18.19
07:15:08,18.25
07:20:55,18.26
07:26:41,18.25
07:32:29,18.25
07:38:15,18.25
07:44:02,18.25
07:49:49,18.25
07:55:36,18.26
08:01:23,18.29
08:07:10,18.30
08:12:57,18.30
08:18:44,18.31
08:24:31,18.31
08:30:18,18.40
08:36:05,18.44
08:41:52,18.43
08:47:39,18.38
08:53:26,18.36
08:59:13,18.36
09:05:00,18.36
09:10:46,18.40
09:16:34,18.44
09:22:20,18.44
09:28:07,18.50
09:33:54,18.57
09:39:40,18.69
09:45:27,18.80
09:51:14,18.91
09:57:01,19.02
10:02:48,19.14
10:08:35,19.26
10:14:22,19.32
10:20:09,19.38
10:25:56,19.44
10:31:43,19.54
10:37:30,19.71
10:43:17,19.80
10:50:08,19.93
10:57:05,20.07
11:03:07,20.20
11:08:57,20.29
11:14:42,20.36
11:20:30,20.57
11:26:17,20.85
11:32:04,21.05
11:37:51,21.25
11:43:38,21.39
11:49:25,22.00
11:55:12,23.07
12:00:59,23.74
12:06:46,23.73
12:12:32,24.15
12:18:20,24.25
12:24:06,24.38
12:29:54,24.43
12:35:40,23.98
12:41:27,23.66
12:47:14,23.77
12:53:00,24.06
12:58:47,24.26
13:04:34,24.51
13:10:21,24.36
13:16:08,24.32
13:21:55,24.80
13:27:41,24.96
13:33:29,24.90
13:39:15,24.85
13:45:02,24.86
13:50:49,24.81
13:56:36,24.77
14:02:23,24.76
14:08:10,24.59
14:13:56,24.43
14:19:44,24.38
14:25:31,24.38
14:31:18,24.45
14:37:05,24.86
14:42:52,25.27
14:48:39,25.39
14:54:26,25.41
15:00:13,25.64
15:06:00,26.01
15:11:46,26.04
15:17:33,25.96
15:23:20,25.99
15:29:07,26.26
15:34:54,26.64
15:40:41,27.09
15:46:28,27.32
15:52:14,26.91
15:58:01,26.69
16:03:48,26.44
16:09:35,26.44
16:15:22,26.40
16:21:09,26.30
16:26:57,26.18
16:32:44,26.40
16:38:30,26.23
16:44:17,26.14
16:50:04,26.06
16:55:51,25.96
17:01:39,25.93
17:07:25,26.04
17:13:11,26.10
17:18:58,26.09
17:24:45,26.13
17:30:32,26.06
17:36:20,26.00
17:42:06,25.91
17:47:53,25.85
17:53:40,25.81
17:59:27,25.66
18:05:14,25.54
18:11:01,25.44
18:16:48,25.35
18:22:35,25.32
18:28:22,25.26
18:34:09,25.25
18:39:56,25.16
18:45:44,25.11
18:51:31,25.09
18:57:18,25.01
19:03:05,24.88
19:08:52,24.80
19:14:38,24.74
19:20:26,24.68
19:26:13,24.54
19:32:00,24.43
19:37:47,24.32
19:43:34,24.23
19:49:21,24.16
19:55:08,24.10
20:00:55,23.99
20:06:42,23.90
20:12:29,23.81
20:18:17,23.77
20:24:04,23.64
20:29:51,23.54
20:35:39,23.43
20:41:25,23.30
20:47:13,23.20
20:52:59,23.09
20:58:46,22.95
21:04:33,22.81
21:10:20,22.69
21:16:08,22.59
21:21:54,22.45
21:27:41,22.41
21:33:29,22.29
21:39:15,22.15
21:45:02,22.05
21:50:50,21.93
21:56:36,21.82
22:02:24,21.75
22:08:11,21.65
22:13:58,21.48
22:19:45,21.39
22:25:32,21.31
22:31:19,21.25
22:37:06,21.16
22:42:53,21.11
22:48:41,21.06
22:54:28,20.91
23:00:15,20.77
23:06:02,20.73
23:11:49,20.63
23:17:37,20.54
23:23:24,20.46
23:29:11,20.39
23:34:58,20.32
23:40:44,20.16
23:46:31,20.09
23:52:18,19.95
23:58:05,19.70