00:01:33,16.91
00:07:20,16.95
00:13:07,17.10
00:18:54,17.24
00:24:40,17.30
00:30:28,17.16
00:36:15,17.09
00:42:02,16.93
00:47:49,16.91
00:53:35,16.85
00:59:23,16.93
01:05:09,17.15
01:10:56,17.26
01:16:44,17.24
01:22:30,17.05
01:28:17,16.80
01:34:04,16.74
01:39:51,16.57
01:45:38,16.71
01:51:25,16.71
01:57:11,16.54
02:02:59,16.70
02:08:45,16.65
02:14:33,16.65
02:20:19,16.68
02:26:06,16.68
02:31:54,16.88
02:37:40,17.04
02:43:27,17.06
02:49:14,16.88
02:55:00,16.82
03:00:47,16.81
03:06:34,16.76
03:12:21,16.77
03:18:08,16.81
03:23:55,16.74
03:29:42,16.77
03:35:28,16.75
03:41:15,16.82
03:47:02,16.85
03:52:49,16.76
03:58:36,16.74
04:04:23,16.71
04:10:10,16.77
04:15:57,16.69
04:21:44,16.63
04:27:30,16.57
04:33:17,16.54
04:39:03,16.50
04:44:50,16.44
04:50:37,16.57
04:56:24,16.57
05:02:11,16.48
05:07:57,16.44
05:13:44,16.40
05:19:31,16.36
05:25:18,16.36
05:31:06,16.41
05:36:52,16.38
05:42:39,16.29
05:48:26,16.36
05:54:12,16.49
06:00:00,16.44
06:05:46,16.46
06:11:33,16.51
06:17:20,16.49
06:23:06,16.46
06:28:53,16.54
06:34:40,16.59
06:40:27,16.64
06:46:14,16.61
06:52:01,16.55
06:57:48,16.54
07:03:35,16.59
07:09:22,16.59
07:15:09,16.48
07:20:55,16.51
07:26:42,16.55
07:32:29,16.55
07:38:15,16.63
07:44:02,16.70
07:49:49,16.64
07:55:36,16.61
08:01:24,16.66
08:07:10,16.81
08:12:57,16.81
08:18:44,16.82
08:24:31,16.84
08:30:18,16.88
08:36:05,16.95
08:41:52,16.96
08:47:39,16.99
08:53:26,17.00
08:59:13,17.04
09:05:00,17.02
09:10:46,17.06
09:16:34,17.16
09:22:20,17.30
09:28:07,17.41
09:33:54,17.54
09:39:40,17.70
09:45:28,17.80
09:51:14,18.13
09:57:01,18.25
10:02:48,18.60
10:08:35,18.73
10:14:22,18.90
10:20:09,18.91
10:25:56,18.98
10:31:43,18.99
10:37:30,19.20
10:43:17,19.39
10:50:09,19.63
10:57:06,19.81
11:03:08,19.85
11:08:57,19.84
11:14:43,19.96
11:20:30,20.23
11:26:17,20.57
11:32:04,20.82
11:37:51,20.96
11:43:38,21.05
11:49:25,21.51
11:55:12,22.44
12:00:59,22.60
12:06:46,22.23
12:12:32,22.60
12:18:20,22.64
12:24:06,22.68
12:29:54,22.54
12:35:40,22.25
12:41:27,21.89
12:47:14,22.21
12:53:00,22.61
12:58:47,22.63
13:04:34,22.76
13:10:21,22.45
13:16:08,22.20
13:21:55,22.71
13:27:41,22.96
13:33:29,22.99
13:39:16,23.16
13:45:02,23.43
13:50:49,23.52
13:56:36,23.20
14:02:23,23.10
14:08:10,23.26
14:13:57,23.26
14:19:44,23.16
14:25:31,23.06
14:31:18,23.18
14:37:05,23.34
14:42:52,23.56
14:48:39,23.11
14:54:26,22.80
15:00:13,22.76
15:06:00,23.10
15:11:46,23.29
15:17:33,23.09
15:23:20,23.13
15:29:07,23.45
15:34:54,23.71
15:40:41,23.90
15:46:28,24.16
15:52:15,23.81
15:58:01,23.50
16:03:48,23.26
16:09:35,23.51
16:15:22,23.55
16:21:09,23.36
16:26:57,23.31
16:32:44,23.57
16:38:31,23.39
16:44:17,23.27
16:50:04,23.14
16:55:52,23.09
17:01:39,23.30
17:07:25,23.56
17:13:11,23.71
17:18:58,23.70
17:24:45,23.76
17:30:32,23.68
17:36:20,23.77
17:42:06,23.74
17:47:53,23.64
17:53:40,23.66
17:59:27,23.43
18:05:14,23.35
18:11:01,23.24
18:16:49,23.16
18:22:35,23.15
18:28:22,23.04
18:34:09,23.04
18:39:56,22.90
18:45:44,22.81
18:51:31,22.73
18:57:18,22.57
19:03:05,22.40
19:08:52,22.18
19:14:39,22.05
19:20:26,21.74
19:26:13,21.61
19:32:00,21.63
19:37:47,21.19
19:43:34,21.07
19:49:21,20.94
19:55:08,20.76
20:00:55,20.54
20:06:42,20.43
20:12:30,20.32
20:18:17,20.29
20:24:04,20.20
20:29:51,19.88
20:35:39,19.74
20:41:25,19.54
20:47:13,19.23
20:52:59,18.88
20:58:46,18.69
21:04:33,18.31
21:10:20,18.04
21:16:08,17.96
21:21:54,17.88
21:27:41,17.70
21:33:29,17.77
21:39:15,17.68
21:45:02,17.63
21:50:50,17.54
21:56:37,17.46
22:02:24,17.41
22:08:11,17.34
22:13:58,17.40
22:19:45,17.40
22:25:32,17.32
22:31:19,17.40
22:37:06,17.31
22:42:53,17.14
22:48:41,16.99
22:54:28,16.77
23:00:15,16.51
23:06:02,16.39
23:11:49,16.31
23:17:37,16.36
23:23:24,16.25
23:29:11,16.11
23:34:58,16.06
23:40:44,15.97
23:46:32,15.94
23:52:18,15.82
23:58:05,15.60