00:00:29,27.06
00:06:17,27.11
00:12:04,27.19
00:17:51,27.23
00:23:37,27.21
00:29:24,27.20
00:35:11,27.15
00:40:58,27.04
00:46:45,27.00
00:52:31,26.96
00:58:19,26.93
01:04:06,26.91
01:09:53,26.89
01:15:39,26.90
01:21:27,26.98
01:27:14,26.98
01:33:01,27.00
01:38:47,26.99
01:44:34,26.90
01:50:21,26.81
01:56:09,26.76
02:01:55,26.71
02:07:42,26.65
02:13:29,26.64
02:19:16,26.63
02:25:03,26.73
02:30:50,26.76
02:36:37,26.75
02:42:24,26.75
02:48:11,26.65
02:53:58,26.55
02:59:45,26.50
03:05:32,26.48
03:11:18,26.44
03:17:05,26.44
03:22:52,26.39
03:28:39,26.45
03:34:26,26.50
03:40:13,26.51
03:46:00,26.50
03:51:47,26.44
03:57:34,26.36
04:03:20,26.31
04:09:07,26.25
04:14:54,26.20
04:20:41,26.19
04:26:27,26.16
04:32:14,26.23
04:38:01,26.31
04:43:48,26.31
04:49:35,26.31
04:55:21,26.24
05:01:08,26.16
05:06:55,26.10
05:12:42,26.05
05:18:29,26.00
05:24:15,25.99
05:30:02,25.95
05:35:49,26.00
05:41:36,26.11
05:47:23,26.13
05:53:10,26.13
05:58:57,26.05
06:04:43,25.96
06:10:30,25.86
06:16:17,25.85
06:22:04,25.82
06:27:51,25.81
06:33:37,25.81
06:39:24,25.90
06:45:11,25.99
06:50:58,25.99
06:56:45,26.00
07:02:32,25.96
07:08:19,25.88
07:14:06,25.81
07:19:53,25.81
07:25:40,25.75
07:31:27,25.73
07:37:13,25.75
07:43:01,25.85
07:48:47,25.94
07:54:34,25.94
08:00:21,25.94
08:06:08,25.80
08:11:55,25.75
08:17:42,25.71
08:23:28,25.69
08:29:15,25.69
08:35:02,25.69
08:40:48,25.64
08:46:35,25.73
08:52:22,25.82
08:58:09,25.86
09:03:56,25.84
09:09:43,25.76
09:15:30,25.68
09:21:16,25.63
09:27:03,25.61
09:32:50,25.63
09:38:37,25.56
09:44:24,25.61
09:50:11,25.71
09:55:58,25.75
10:01:45,25.75
10:07:32,25.77
10:13:19,25.68
10:19:06,25.63
10:24:53,25.60
10:30:40,25.57
10:36:26,25.52
10:42:13,25.55
10:49:02,25.59
10:54:53,25.70
11:00:42,25.76
11:06:28,25.76
11:12:15,25.70
11:18:02,25.63
11:23:49,25.63
11:29:36,25.61
11:35:22,25.57
11:41:09,25.63
11:46:56,25.63
11:52:43,25.70
11:58:31,25.81
12:04:17,25.85
12:10:04,25.88
12:15:51,25.88
12:21:38,25.81
12:27:25,25.81
12:33:12,25.80
12:38:59,25.81
12:44:46,25.81
12:50:33,25.82
12:56:19,25.91
13:02:07,25.95
13:07:53,26.00
13:13:41,26.00
13:19:28,26.00
13:25:14,25.94
13:31:01,25.95
13:36:48,25.96
13:42:35,25.94
13:48:22,25.94
13:54:09,25.94
13:59:57,25.96
14:05:44,26.02
14:11:30,26.06
14:17:18,26.06
14:23:05,26.02
14:28:52,25.95
14:34:39,25.91
14:40:26,25.88
14:46:13,25.88
14:52:00,25.86
14:57:47,25.85
15:03:34,25.90
15:09:21,26.00
15:15:08,26.01
15:20:55,26.06
15:26:42,26.02
15:32:30,25.98
15:38:17,25.93
15:44:04,25.94
15:49:51,25.93
15:55:38,25.93
16:01:25,25.93
16:07:12,25.96
16:12:58,26.00
16:18:45,26.02
16:24:32,26.05
16:30:20,26.05
16:36:06,25.99
16:41:53,25.94
16:47:41,25.96
16:53:27,25.94
16:59:15,25.90
17:05:01,25.89
17:10:48,25.85
17:16:35,26.00
17:22:22,26.10
17:28:10,26.09
17:33:57,25.90
17:39:43,25.88
17:45:31,25.88
17:51:18,25.93
17:57:05,26.04
18:02:52,25.96
18:08:39,25.89
18:14:26,25.88
18:20:13,25.85
18:25:59,25.88
18:31:47,25.86
18:37:34,25.85
18:43:21,25.82
18:49:08,25.75
18:54:54,25.76
19:00:41,25.82
19:06:28,25.81
19:12:15,25.86
19:18:02,25.80
19:23:49,25.59
19:29:36,25.56
19:35:23,25.52
19:41:10,25.54
19:46:57,25.76
19:52:44,25.75
19:58:31,25.70
20:04:18,25.65
20:10:04,25.52
20:15:52,25.41
20:21:39,25.29
20:27:25,25.29
20:33:13,25.21
20:39:00,25.21
20:44:47,25.30
20:50:34,25.30
20:56:21,25.45
21:02:09,25.51
21:07:56,25.54
21:13:43,25.52
21:19:30,25.44
21:25:17,25.44
21:31:04,25.41
21:36:51,25.39
21:42:39,25.38
21:48:26,25.36
21:54:13,25.44
22:00:01,25.51
22:05:47,25.56
22:11:35,25.52
22:17:22,25.45
22:23:08,25.36
22:28:56,25.31
22:34:43,25.31
22:40:30,25.31
22:46:17,25.29
22:52:05,25.29
22:57:52,25.39
23:03:39,25.38
23:09:26,25.41
23:15:14,25.38
23:21:01,25.30
23:26:48,25.25
23:32:36,25.23
23:38:23,25.18
23:44:10,25.13
23:49:58,25.13
23:55:45,25.19