00:00:28,19.13
00:06:15,19.10
00:12:03,19.02
00:17:50,18.77
00:23:36,18.74
00:29:23,18.70
00:35:10,18.31
00:40:57,18.39
00:46:44,18.56
00:52:31,18.60
00:58:18,18.59
01:04:05,18.61
01:09:52,18.48
01:15:39,18.43
01:21:26,18.29
01:27:13,17.96
01:33:00,18.07
01:38:46,18.07
01:44:33,18.07
01:50:20,17.81
01:56:07,17.54
02:01:54,17.50
02:07:41,17.59
02:13:28,17.54
02:19:15,17.54
02:25:02,17.32
02:30:50,16.90
02:36:36,16.76
02:42:23,16.80
02:48:10,16.68
02:53:57,16.71
02:59:44,17.04
03:05:31,17.24
03:11:17,17.31
03:17:04,17.31
03:22:51,17.26
03:28:38,17.31
03:34:25,17.27
03:40:12,17.29
03:45:59,17.30
03:51:46,17.05
03:57:33,16.90
04:03:19,16.89
04:09:06,16.93
04:14:53,16.82
04:20:40,16.81
04:26:26,16.86
04:32:13,16.75
04:38:00,16.95
04:43:47,16.90
04:49:34,16.85
04:55:21,16.81
05:01:07,16.68
05:06:54,16.66
05:12:41,16.71
05:18:28,16.66
05:24:14,16.73
05:30:01,16.76
05:35:48,16.77
05:41:35,16.84
05:47:22,16.94
05:53:09,16.94
05:58:56,16.99
06:04:42,17.01
06:10:29,17.10
06:16:16,17.09
06:22:03,17.11
06:27:50,17.14
06:33:36,17.13
06:39:23,17.15
06:45:10,17.24
06:50:57,17.52
06:56:44,17.75
07:02:31,18.07
07:08:18,18.09
07:14:05,18.10
07:19:52,18.07
07:25:39,18.30
07:31:26,18.49
07:37:13,18.40
07:43:00,18.24
07:48:46,18.20
07:54:33,18.00
08:00:20,18.01
08:06:07,17.94
08:11:54,17.96
08:17:41,18.20
08:23:27,18.26
08:29:15,18.46
08:35:01,18.66
08:40:48,18.60
08:46:34,18.84
08:52:21,18.85
08:58:08,18.99
09:03:55,18.94
09:09:42,18.84
09:15:29,18.80
09:21:15,18.91
09:27:02,18.85
09:32:49,19.02
09:38:36,18.91
09:44:23,18.82
09:50:10,18.71
09:55:57,19.25
10:01:44,19.69
10:07:31,19.69
10:13:18,19.88
10:19:05,20.02
10:24:52,20.04
10:30:39,19.99
10:36:25,20.20
10:42:12,20.20
10:48:21,20.19
10:54:51,20.64
11:00:40,20.40
11:06:27,20.51
11:12:14,20.76
11:18:01,21.14
11:23:48,21.66
11:29:35,22.40
11:35:21,22.49
11:41:08,23.35
11:46:55,23.30
11:52:42,22.98
11:58:29,23.56
12:04:16,23.85
12:10:03,23.00
12:15:50,22.98
12:21:37,23.60
12:27:24,23.31
12:33:11,24.00
12:38:57,23.39
12:44:45,23.49
12:50:32,23.89
12:56:18,23.30
13:02:05,23.06
13:07:52,23.23
13:13:40,22.91
13:19:27,23.35
13:25:13,23.66
13:31:00,23.56
13:36:47,24.24
13:42:34,23.75
13:48:21,22.96
13:54:08,22.10
13:59:56,22.20
14:05:43,21.60
14:11:30,21.89
14:17:17,21.70
14:23:04,21.79
14:28:51,21.45
14:34:38,21.60
14:40:25,21.59
14:46:12,21.45
14:51:59,21.86
14:57:46,22.20
15:03:33,22.23
15:09:20,21.99
15:15:07,22.09
15:20:54,22.36
15:26:41,22.59
15:32:29,22.40
15:38:16,22.38
15:44:03,22.43
15:49:50,22.45
15:55:37,22.54
16:01:24,22.57
16:07:11,22.54
16:12:57,22.51
16:18:45,22.44
16:24:31,21.91
16:30:19,22.59
16:36:05,22.51
16:41:52,22.80
16:47:40,22.80
16:53:26,22.21
16:59:14,22.06
17:05:00,22.19
17:10:47,22.27
17:16:34,22.45
17:22:20,22.51
17:28:08,22.61
17:33:55,22.68
17:39:42,22.46
17:45:30,22.57
17:51:17,22.65
17:57:04,22.71
18:02:51,22.76
18:08:38,22.98
18:14:25,23.16
18:20:12,23.02
18:25:58,22.82
18:31:46,22.89
18:37:33,22.52
18:43:19,22.25
18:49:07,22.39
18:54:53,22.20
19:00:40,21.86
19:06:27,21.63
19:12:14,21.40
19:18:01,21.16
19:23:48,20.91
19:29:35,20.88
19:35:22,20.81
19:41:09,20.95
19:46:56,20.96
19:52:43,21.00
19:58:30,20.86
20:04:17,20.81
20:10:03,20.69
20:15:51,20.59
20:21:37,20.26
20:27:24,20.07
20:33:12,19.76
20:38:59,19.50
20:44:46,19.52
20:50:33,19.36
20:56:20,19.13
21:02:08,18.94
21:07:55,18.79
21:13:42,18.50
21:19:29,18.25
21:25:16,18.09
21:31:03,17.76
21:36:50,17.71
21:42:37,17.73
21:48:25,17.98
21:54:12,17.90
22:00:00,17.85
22:05:46,17.79
22:11:34,17.99
22:17:21,18.09
22:23:08,18.20
22:28:55,18.24
22:34:41,18.24
22:40:29,18.20
22:46:16,17.95
22:52:03,17.66
22:57:51,17.66
23:03:38,17.77
23:09:25,17.69
23:15:13,17.68
23:21:00,17.32
23:26:47,17.15
23:32:35,16.84
23:38:22,16.68
23:44:09,16.81
23:49:57,16.55
23:55:44,16.48