00:00:29,22.74
00:06:16,22.59
00:12:03,22.41
00:17:50,22.34
00:23:37,22.24
00:29:24,22.20
00:35:11,22.16
00:40:57,22.07
00:46:45,21.93
00:52:31,21.84
00:58:19,21.79
01:04:05,21.69
01:09:52,21.64
01:15:39,21.55
01:21:26,21.50
01:27:14,21.41
01:33:00,21.38
01:38:47,21.32
01:44:34,21.23
01:50:21,21.14
01:56:08,21.13
02:01:55,21.06
02:07:42,21.00
02:13:29,20.95
02:19:16,20.86
02:25:03,20.79
02:30:50,20.71
02:36:37,20.65
02:42:24,20.56
02:48:11,20.50
02:53:57,20.46
02:59:45,20.41
03:05:32,20.38
03:11:18,20.29
03:17:05,20.20
03:22:52,20.18
03:28:39,20.18
03:34:26,20.13
03:40:12,20.13
03:46:00,20.10
03:51:46,20.02
03:57:34,19.96
04:03:20,19.88
04:09:07,19.82
04:14:53,19.75
04:20:40,19.71
04:26:27,19.64
04:32:14,19.66
04:38:00,19.64
04:43:48,19.60
04:49:35,19.56
04:55:21,19.56
05:01:08,19.52
05:06:55,19.50
05:12:42,19.44
05:18:28,19.43
05:24:15,19.44
05:30:02,19.41
05:35:49,19.34
05:41:36,19.26
05:47:22,19.27
05:53:09,19.31
05:58:56,19.34
06:04:43,19.35
06:10:30,19.34
06:16:17,19.19
06:22:03,19.01
06:27:50,19.00
06:33:37,18.96
06:39:24,19.02
06:45:11,19.16
06:50:58,19.30
06:56:44,19.51
07:02:32,19.68
07:08:18,19.75
07:14:06,19.74
07:19:52,19.84
07:25:39,19.91
07:31:26,19.94
07:37:13,19.99
07:43:00,20.00
07:48:47,19.96
07:54:34,19.94
08:00:21,19.89
08:06:08,19.89
08:11:54,19.89
08:17:41,19.90
08:23:28,19.94
08:29:15,19.96
08:35:02,20.00
08:40:48,20.01
08:46:35,20.14
08:52:22,20.15
08:58:09,20.19
09:03:56,20.19
09:09:43,20.15
09:15:30,20.06
09:21:16,20.11
09:27:03,20.16
09:32:50,20.19
09:38:37,20.16
09:44:24,20.09
09:50:11,20.09
09:55:58,20.24
10:01:45,20.39
10:07:31,20.51
10:13:19,20.61
10:19:06,20.66
10:24:52,20.70
10:30:39,20.75
10:36:26,20.74
10:42:13,20.86
10:48:24,20.96
10:54:53,21.05
11:00:42,21.10
11:06:28,21.19
11:12:15,21.29
11:18:02,21.40
11:23:48,21.63
11:29:35,21.96
11:35:22,22.24
11:41:09,22.59
11:46:56,22.73
11:52:43,22.69
11:58:30,22.96
12:04:17,23.43
12:10:04,23.82
12:15:51,23.86
12:21:38,24.19
12:27:24,24.21
12:33:12,24.29
12:38:58,24.05
12:44:46,24.16
12:50:32,24.36
12:56:19,24.13
13:02:06,23.91
13:07:53,23.79
13:13:40,23.70
13:19:27,24.05
13:25:14,24.29
13:31:01,24.63
13:36:48,24.63
13:42:35,24.70
13:48:22,24.50
13:54:09,23.99
13:59:56,23.90
14:05:43,23.90
14:11:30,23.79
14:17:18,23.61
14:23:04,23.55
14:28:51,23.54
14:34:39,23.30
14:40:25,23.25
14:46:13,23.30
14:52:00,23.43
14:57:47,23.86
15:03:34,24.02
15:09:21,23.84
15:15:08,23.77
15:20:55,23.96
15:26:41,24.25
15:32:30,24.45
15:38:17,24.19
15:44:04,24.04
15:49:51,24.05
15:55:37,24.15
16:01:25,24.24
16:07:11,24.24
16:12:58,24.15
16:18:45,24.16
16:24:32,24.14
16:30:19,24.20
16:36:06,24.27
16:41:53,24.51
16:47:40,24.50
16:53:27,24.32
16:59:14,24.21
17:05:01,24.19
17:10:47,24.25
17:16:34,24.30
17:22:22,24.30
17:28:09,24.14
17:33:56,23.95
17:39:43,23.86
17:45:31,23.82
17:51:18,23.76
17:57:05,23.69
18:02:52,23.79
18:08:38,23.81
18:14:26,23.77
18:20:12,23.71
18:25:59,23.60
18:31:47,23.55
18:37:33,23.50
18:43:20,23.49
18:49:07,23.38
18:54:54,23.63
19:00:41,24.38
19:06:28,24.01
19:12:14,23.66
19:18:01,23.35
19:23:48,23.16
19:29:36,22.96
19:35:23,22.76
19:41:09,22.71
19:46:56,22.61
19:52:43,22.49
19:58:31,22.41
20:04:17,22.35
20:10:04,22.25
20:15:51,22.14
20:21:38,22.04
20:27:25,21.90
20:33:13,21.99
20:38:59,22.11
20:44:46,22.13
20:50:34,22.10
20:56:21,22.05
21:02:08,21.99
21:07:55,21.91
21:13:43,21.85
21:19:29,21.75
21:25:16,21.65
21:31:04,21.55
21:36:51,21.46
21:42:39,21.36
21:48:26,21.30
21:54:13,21.24
22:00:00,21.20
22:05:47,21.13
22:11:34,21.07
22:17:21,21.04
22:23:08,21.00
22:28:55,20.96
22:34:42,20.94
22:40:30,20.88
22:46:17,20.84
22:52:04,20.80
22:57:51,20.75
23:03:39,20.70
23:09:26,20.63
23:15:14,20.56
23:21:01,20.52
23:26:48,20.46
23:32:35,20.36
23:38:23,20.30
23:44:10,20.21
23:49:57,20.14
23:55:45,20.06