00:00:29,19.43
00:06:16,19.26
00:12:03,19.14
00:17:50,19.06
00:23:37,18.94
00:29:24,18.88
00:35:11,18.63
00:40:57,18.70
00:46:45,18.84
00:52:31,18.89
00:58:19,18.86
01:04:06,18.81
01:09:52,18.66
01:15:39,18.59
01:21:26,18.54
01:27:14,18.30
01:33:00,18.15
01:38:47,18.31
01:44:34,18.25
01:50:21,18.07
01:56:08,17.84
02:01:55,17.86
02:07:42,17.89
02:13:29,17.82
02:19:16,17.85
02:25:03,17.64
02:30:50,17.30
02:36:37,17.19
02:42:24,17.05
02:48:11,17.06
02:53:58,17.07
02:59:45,17.23
03:05:32,17.26
03:11:18,17.45
03:17:05,17.43
03:22:52,17.46
03:28:39,17.45
03:34:26,17.49
03:40:12,17.45
03:46:00,17.48
03:51:47,17.32
03:57:34,17.24
04:03:20,17.15
04:09:07,17.09
04:14:54,17.02
04:20:41,17.04
04:26:27,16.98
04:32:14,16.98
04:38:01,17.10
04:43:48,16.99
04:49:35,16.98
04:55:21,16.95
05:01:08,16.88
05:06:55,16.86
05:12:42,16.80
05:18:28,16.76
05:24:15,16.89
05:30:02,16.99
05:35:49,17.00
05:41:36,17.11
05:47:23,17.07
05:53:09,16.96
05:58:56,17.09
06:04:43,17.18
06:10:30,17.35
06:16:17,17.43
06:22:04,17.34
06:27:51,17.32
06:33:37,17.30
06:39:24,17.34
06:45:11,17.54
06:50:58,18.05
06:56:44,18.29
07:02:32,19.57
07:08:19,18.93
07:14:06,18.45
07:19:53,18.43
07:25:39,18.45
07:31:26,18.77
07:37:13,18.71
07:43:00,18.63
07:48:47,18.48
07:54:34,18.32
08:00:21,18.11
08:06:08,18.25
08:11:55,18.32
08:17:42,18.38
08:23:28,18.41
08:29:15,18.57
08:35:02,18.71
08:40:48,18.82
08:46:35,18.93
08:52:22,19.10
08:58:09,19.06
09:03:56,19.02
09:09:43,18.98
09:15:30,18.91
09:21:16,18.99
09:27:03,18.91
09:32:50,18.96
09:38:37,18.89
09:44:24,18.94
09:50:11,18.93
09:55:58,19.27
10:01:45,19.45
10:07:32,19.64
10:13:19,19.66
10:19:06,19.82
10:24:52,20.04
10:30:39,20.06
10:36:26,20.11
10:42:13,20.13
10:48:24,20.13
10:54:53,20.36
11:00:42,20.27
11:06:28,20.43
11:12:15,20.73
11:18:02,20.91
11:23:49,21.39
11:29:36,22.10
11:35:22,22.30
11:41:09,22.93
11:46:56,23.15
11:52:43,22.73
11:58:31,23.05
12:04:17,23.40
12:10:04,23.60
12:15:51,22.93
12:21:38,23.15
12:27:25,23.36
12:33:12,23.69
12:38:59,23.21
12:44:46,23.34
12:50:32,23.61
12:56:19,22.99
13:02:07,22.94
13:07:53,22.79
13:13:41,22.52
13:19:27,22.95
13:25:14,23.41
13:31:01,23.60
13:36:48,23.30
13:42:35,23.21
13:48:22,22.70
13:54:09,21.99
13:59:56,22.04
14:05:44,21.55
14:11:30,21.61
14:17:18,21.66
14:23:05,21.88
14:28:52,21.75
14:34:39,21.57
14:40:26,21.48
14:46:13,21.35
14:52:00,21.26
14:57:47,21.74
15:03:34,21.71
15:09:21,21.63
15:15:08,21.54
15:20:55,21.70
15:26:41,21.91
15:32:30,21.98
15:38:17,21.99
15:44:04,21.93
15:49:51,22.01
15:55:37,21.86
16:01:25,21.90
16:07:12,22.01
16:12:58,21.89
16:18:45,21.88
16:24:32,21.85
16:30:19,21.96
16:36:06,22.04
16:41:53,22.04
16:47:41,22.29
16:53:27,22.09
16:59:14,21.94
17:05:01,21.95
17:10:48,21.95
17:16:35,21.99
17:22:22,22.11
17:28:10,22.13
17:33:57,22.01
17:39:43,21.93
17:45:31,21.89
17:51:18,21.93
17:57:05,22.07
18:02:52,22.09
18:08:39,22.06
18:14:26,22.05
18:20:13,21.94
18:25:59,21.81
18:31:47,21.73
18:37:33,21.69
18:43:21,21.56
18:49:07,21.63
18:54:54,21.59
19:00:41,21.38
19:06:28,21.18
19:12:15,21.04
19:18:02,20.81
19:23:48,20.74
19:29:36,20.65
19:35:23,20.59
19:41:09,20.65
19:46:57,20.71
19:52:43,20.70
19:58:31,20.69
20:04:18,20.66
20:10:04,20.60
20:15:51,20.48
20:21:39,20.23
20:27:25,20.02
20:33:13,19.85
20:38:59,19.57
20:44:47,19.52
20:50:34,19.45
20:56:21,19.24
21:02:09,19.11
21:07:55,19.07
21:13:43,18.88
21:19:29,18.68
21:25:17,18.45
21:31:04,18.32
21:36:51,17.96
21:42:39,17.98
21:48:26,18.07
21:54:13,18.10
22:00:00,18.14
22:05:47,18.02
22:11:35,18.13
22:17:22,18.18
22:23:08,18.27
22:28:56,18.38
22:34:42,18.44
22:40:30,18.35
22:46:17,18.23
22:52:04,18.06
22:57:51,18.00
23:03:39,17.93
23:09:26,17.93
23:15:14,17.99
23:21:01,17.74
23:26:48,17.52
23:32:36,17.36
23:38:23,17.30
23:44:10,17.26
23:49:58,17.09
23:55:45,17.07