00:04:42,28.00
00:10:29,28.00
00:16:16,27.94
00:22:02,27.89
00:27:50,27.84
00:33:37,27.80
00:39:24,27.76
00:45:11,27.75
00:50:57,27.70
00:56:44,27.71
01:02:31,27.79
01:08:18,27.80
01:14:05,27.79
01:19:52,27.81
01:25:39,27.73
01:31:26,27.64
01:37:13,27.61
01:43:00,27.56
01:48:47,27.54
01:54:34,27.51
02:00:21,27.50
02:06:08,27.54
02:11:55,27.56
02:17:42,27.55
02:23:29,27.55
02:29:16,27.51
02:35:03,27.43
02:40:50,27.38
02:46:37,27.32
02:52:23,27.27
02:58:11,27.25
03:03:57,27.25
03:09:45,27.27
03:15:32,27.31
03:21:18,27.31
03:27:06,27.31
03:32:52,27.27
03:38:40,27.19
03:44:26,27.11
03:50:13,27.07
03:56:00,27.05
04:01:46,26.99
04:07:34,26.95
04:13:21,27.00
04:19:07,27.06
04:24:55,27.06
04:30:41,27.06
04:36:28,26.99
04:42:15,26.91
04:48:02,26.82
04:53:49,26.81
04:59:36,26.76
05:05:23,26.75
05:11:11,26.70
05:16:58,26.77
05:22:44,26.81
05:28:32,26.84
05:34:18,26.82
05:40:06,26.76
05:45:52,26.68
05:51:39,26.64
05:57:26,26.63
06:03:12,26.63
06:08:59,26.63
06:14:46,26.65
06:20:33,26.74
06:26:20,26.76
06:32:07,26.81
06:37:54,26.79
06:43:41,26.71
06:49:28,26.63
06:55:14,26.60
07:01:02,26.56
07:06:48,26.56
07:12:36,26.56
07:18:22,26.66
07:24:09,26.77
07:29:56,26.77
07:35:43,26.75
07:41:30,26.74
07:47:17,26.64
07:53:04,26.63
07:58:51,26.57
08:04:37,26.55
08:10:24,26.50
08:16:12,26.52
08:21:58,26.68
08:27:45,26.75
08:33:32,26.75
08:39:18,26.74
08:45:05,26.66
08:50:53,26.59
08:56:40,26.56
09:02:27,26.57
09:08:13,26.56
09:14:01,26.56
09:19:47,26.56
09:25:34,26.69
09:31:21,26.76
09:37:08,26.77
09:42:55,26.80
09:48:42,26.80
09:54:29,26.73
10:00:16,26.69
10:06:02,26.69
10:11:49,26.69
10:17:36,26.69
10:23:23,26.69
10:29:10,26.73
10:34:57,26.81
10:40:44,26.86
10:47:47,26.88
10:53:41,26.89
10:59:40,26.79
11:05:28,26.71
11:11:15,26.69
11:17:02,26.69
11:22:49,26.66
11:28:36,26.64
11:34:23,26.73
11:40:10,26.76
11:45:57,26.84
11:51:43,26.90
11:57:31,26.94
12:03:18,26.95
12:09:04,26.88
12:14:52,26.85
12:20:39,26.90
12:26:26,26.94
12:32:13,26.96
12:38:00,27.01
12:43:47,27.10
12:49:33,27.18
12:55:21,27.19
13:01:07,27.23
13:06:54,27.27
13:12:41,27.31
13:18:28,27.31
13:24:15,27.30
13:30:02,27.25
13:35:49,27.25
13:41:37,27.30
13:47:24,27.32
13:53:10,27.39
13:58:57,27.45
14:04:44,27.44
14:10:31,27.45
14:16:18,27.50
14:22:05,27.51
14:27:53,27.46
14:33:39,27.44
14:39:26,27.43
14:45:13,27.38
14:51:00,27.38
14:56:47,27.38
15:02:34,27.38
15:08:21,27.45
15:14:08,27.49
15:19:55,27.49
15:25:42,27.44
15:31:29,27.49
15:37:15,27.49
15:43:03,27.44
15:48:49,27.44
15:54:36,27.41
16:00:24,27.39
16:06:10,27.36
16:11:58,27.36
16:17:45,27.41
16:23:31,27.55
16:29:18,27.61
16:35:05,27.61
16:40:53,27.59
16:46:39,27.57
16:52:26,27.63
16:58:14,27.68
17:04:01,27.64
17:09:48,27.63
17:15:36,27.64
17:21:22,27.89
17:27:09,27.99
17:32:56,27.96
17:38:43,27.95
17:44:31,28.09
17:50:18,28.23
17:56:06,28.27
18:01:52,28.19
18:07:39,28.16
18:13:27,28.18
18:19:13,28.16
18:25:00,28.04
18:30:48,27.96
18:36:34,27.88
18:42:22,27.82
18:48:09,27.80
18:53:56,27.75
18:59:43,27.75
19:05:30,27.73
19:11:18,27.74
19:17:05,27.80
19:22:52,27.81
19:28:39,27.86
19:34:26,27.86
19:40:13,27.85
19:46:01,27.84
19:51:47,27.77
19:57:35,27.69
20:03:21,27.68
20:09:08,27.69
20:14:55,27.68
20:20:43,27.63
20:26:30,27.66
20:32:17,27.75
20:38:04,27.76
20:43:51,27.75
20:49:38,27.73
20:55:25,27.75
21:01:12,27.74
21:06:59,27.64
21:12:46,27.59
21:18:33,27.56
21:24:20,27.55
21:30:07,27.56
21:35:54,27.50
21:41:41,27.51
21:47:27,27.63
21:53:14,27.68
21:59:01,27.69
22:04:48,27.68
22:10:35,27.69
22:16:22,27.61
22:22:09,27.49
22:27:56,27.44
22:33:43,27.41
22:39:30,27.38
22:45:18,27.38
22:51:05,27.35
22:56:52,27.35
23:02:39,27.39
23:08:26,27.40
23:14:13,27.43
23:20:00,27.40
23:25:48,27.38
23:31:35,27.29
23:37:22,27.24
23:43:09,27.19
23:48:55,27.16
23:54:42,27.13