00:04:41,18.56
00:10:28,18.51
00:16:15,18.52
00:22:02,18.30
00:27:49,18.09
00:33:36,18.02
00:39:23,17.88
00:45:10,17.65
00:50:56,17.59
00:56:44,17.64
01:02:30,17.60
01:08:17,17.66
01:14:05,17.68
01:19:51,17.73
01:25:38,17.70
01:31:25,17.59
01:37:12,17.59
01:42:59,17.51
01:48:46,17.07
01:54:33,17.20
02:00:20,17.27
02:06:07,17.13
02:11:54,16.82
02:17:41,17.06
02:23:28,16.85
02:29:15,17.20
02:35:02,17.14
02:40:49,17.05
02:46:36,16.99
02:52:23,16.84
02:58:10,16.68
03:03:56,16.74
03:09:44,16.81
03:15:30,16.85
03:21:18,17.00
03:27:05,17.35
03:32:51,16.96
03:38:38,16.88
03:44:25,16.74
03:50:12,16.84
03:55:59,16.57
04:01:46,16.81
04:07:33,16.94
04:13:20,16.46
04:19:06,16.26
04:24:54,16.10
04:30:40,16.05
04:36:27,16.15
04:42:14,16.59
04:48:01,16.50
04:53:48,16.40
04:59:35,16.26
05:05:22,16.19
05:11:10,16.45
05:16:57,16.64
05:22:43,16.76
05:28:31,16.77
05:34:17,16.99
05:40:05,17.27
05:45:51,17.36
05:51:38,17.64
05:57:25,17.96
06:03:12,18.06
06:08:58,18.13
06:14:45,18.30
06:20:32,18.39
06:26:19,18.44
06:32:06,18.73
06:37:53,18.66
06:43:40,18.84
06:49:27,19.04
06:55:14,19.26
07:01:01,19.07
07:06:47,19.02
07:12:35,19.36
07:18:21,19.59
07:24:08,19.63
07:29:55,19.73
07:35:42,19.80
07:41:29,19.70
07:47:16,19.76
07:53:02,19.93
07:58:50,20.09
08:04:36,20.38
08:10:24,20.54
08:16:11,20.68
08:21:57,20.88
08:27:44,21.04
08:33:31,21.24
08:39:17,21.39
08:45:04,21.32
08:50:51,21.66
08:56:39,21.81
09:02:26,21.84
09:08:12,22.29
09:14:00,22.35
09:19:46,22.52
09:25:33,22.77
09:31:20,22.94
09:37:07,22.70
09:42:54,22.77
09:48:41,22.89
09:54:28,23.27
10:00:15,23.81
10:06:01,23.99
10:11:48,23.77
10:17:35,23.59
10:23:22,23.45
10:29:09,23.40
10:34:56,23.27
10:40:43,23.34
10:47:38,23.29
10:53:39,23.29
10:59:36,23.11
11:05:26,22.94
11:11:14,22.75
11:17:01,22.56
11:22:48,22.56
11:28:35,22.48
11:34:22,22.89
11:40:09,23.60
11:45:56,24.30
11:51:42,24.59
11:57:29,25.15
12:03:17,25.36
12:09:03,24.95
12:14:51,25.29
12:20:38,25.73
12:26:25,25.79
12:32:12,25.77
12:37:59,25.79
12:43:46,25.88
12:49:32,26.99
12:55:20,27.02
13:01:06,27.34
13:06:53,27.38
13:12:40,27.77
13:18:27,27.99
13:24:14,27.74
13:30:01,27.55
13:35:48,27.90
13:41:36,28.15
13:47:23,27.82
13:53:10,27.24
13:58:57,27.23
14:04:43,27.35
14:10:31,27.05
14:16:17,27.07
14:22:04,27.41
14:27:52,27.77
14:33:38,27.61
14:39:25,27.80
14:45:12,27.11
14:50:59,26.43
14:56:46,25.61
15:02:33,25.84
15:08:20,26.35
15:14:07,26.40
15:19:54,26.51
15:25:41,26.41
15:31:28,26.39
15:37:15,26.49
15:43:02,26.89
15:48:48,26.79
15:54:35,26.43
16:00:23,26.89
16:06:09,26.43
16:11:57,25.96
16:17:43,26.68
16:23:30,27.41
16:29:17,27.30
16:35:04,26.06
16:40:52,26.07
16:46:38,26.86
16:52:25,27.46
16:58:13,27.29
17:04:00,27.95
17:09:47,28.18
17:15:35,28.19
17:21:21,28.13
17:27:09,28.02
17:32:55,27.51
17:38:42,27.00
17:44:30,27.05
17:50:17,27.41
17:56:05,26.81
18:01:51,26.82
18:07:38,26.65
18:13:26,26.60
18:19:12,26.29
18:24:59,26.04
18:30:47,26.02
18:36:33,25.77
18:42:21,25.64
18:48:08,25.64
18:53:55,25.60
18:59:42,25.52
19:05:29,25.70
19:11:17,25.70
19:17:03,25.41
19:22:51,25.11
19:28:38,25.00
19:34:25,25.16
19:40:12,25.07
19:46:00,24.63
19:51:46,24.24
19:57:33,24.09
20:03:20,24.07
20:09:07,23.96
20:14:54,23.76
20:20:41,23.40
20:26:29,23.19
20:32:16,22.85
20:38:03,22.46
20:43:50,22.49
20:49:37,22.54
20:55:24,22.32
21:01:11,22.09
21:06:58,21.86
21:12:45,21.70
21:18:32,21.45
21:24:19,21.41
21:30:06,21.30
21:35:53,21.10
21:41:40,21.02
21:47:26,21.13
21:53:13,21.11
21:59:00,21.38
22:04:47,21.38
22:10:34,21.34
22:16:21,21.23
22:22:08,21.11
22:27:55,20.99
22:33:42,20.76
22:39:29,20.61
22:45:17,20.32
22:51:03,20.09
22:56:51,19.91
23:02:38,19.82
23:08:25,19.79
23:14:12,19.57
23:19:59,19.63
23:25:46,19.40
23:31:34,19.44
23:37:20,19.35
23:43:08,19.38
23:48:54,19.49
23:54:41,19.34