00:04:41,23.99
00:10:29,23.85
00:16:16,23.74
00:22:02,23.57
00:27:50,23.55
00:33:37,23.54
00:39:24,23.50
00:45:10,23.43
00:50:57,23.27
00:56:44,23.14
01:02:31,23.10
01:08:18,23.06
01:14:05,23.00
01:19:52,22.96
01:25:39,22.94
01:31:26,22.89
01:37:12,22.81
01:43:00,22.71
01:48:47,22.59
01:54:34,22.45
02:00:21,22.40
02:06:08,22.30
02:11:55,22.20
02:17:42,22.11
02:23:29,22.00
02:29:16,21.94
02:35:03,21.93
02:40:50,21.88
02:46:36,21.82
02:52:23,21.70
02:58:11,21.59
03:03:57,21.54
03:09:44,21.45
03:15:31,21.44
03:21:18,21.40
03:27:05,21.35
03:32:52,21.31
03:38:39,21.24
03:44:26,21.18
03:50:13,21.09
03:56:00,20.99
04:01:46,20.80
04:07:33,20.82
04:13:20,20.79
04:19:07,20.60
04:24:54,20.55
04:30:41,20.51
04:36:28,20.43
04:42:15,20.39
04:48:01,20.35
04:53:48,20.36
04:59:36,20.35
05:05:23,20.26
05:11:11,20.19
05:16:57,20.21
05:22:44,20.25
05:28:31,20.29
05:34:18,20.31
05:40:05,20.31
05:45:52,20.32
05:51:39,20.36
05:57:26,20.45
06:03:12,20.50
06:08:59,20.54
06:14:46,20.59
06:20:32,20.61
06:26:20,20.66
06:32:06,20.73
06:37:53,20.75
06:43:41,20.80
06:49:27,20.84
06:55:14,20.88
07:01:01,20.93
07:06:48,20.94
07:12:35,21.01
07:18:22,21.06
07:24:09,21.13
07:29:56,21.20
07:35:43,21.25
07:41:30,21.30
07:47:16,21.35
07:53:03,21.43
07:58:50,21.51
08:04:37,21.59
08:10:24,21.70
08:16:11,21.82
08:21:58,21.91
08:27:45,21.99
08:33:32,22.10
08:39:18,22.19
08:45:05,22.29
08:50:52,22.44
08:56:39,22.61
09:02:26,22.74
09:08:13,22.89
09:14:00,23.02
09:19:47,23.18
09:25:34,23.34
09:31:20,23.54
09:37:07,23.56
09:42:55,23.59
09:48:42,23.71
09:54:28,23.90
10:00:15,24.15
10:06:02,24.32
10:11:49,24.38
10:17:36,24.38
10:23:23,24.38
10:29:10,24.39
10:34:57,24.39
10:40:44,24.40
10:47:46,24.44
10:53:40,24.44
10:59:40,24.38
11:05:28,24.35
11:11:15,24.31
11:17:02,24.32
11:22:48,24.34
11:28:35,24.41
11:34:22,24.68
11:40:10,25.10
11:45:56,25.84
11:51:43,26.06
11:57:30,26.96
12:03:17,27.10
12:09:04,27.24
12:14:52,27.75
12:20:39,28.86
12:26:26,29.51
12:32:12,29.64
12:37:59,29.89
12:43:46,30.11
12:49:33,30.77
12:55:20,30.88
13:01:07,31.46
13:06:54,31.75
13:12:41,32.16
13:18:28,32.29
13:24:15,31.54
13:30:02,30.98
13:35:49,31.16
13:41:37,31.89
13:47:23,31.81
13:53:10,31.31
13:58:57,30.99
14:04:44,30.82
14:10:31,30.76
14:16:18,30.66
14:22:05,30.66
14:27:52,30.90
14:33:39,30.79
14:39:26,31.11
14:45:13,30.82
14:51:00,30.38
14:56:47,30.04
15:02:33,29.82
15:08:20,29.79
15:14:08,29.80
15:19:54,29.76
15:25:42,29.74
15:31:29,29.69
15:37:15,29.71
15:43:02,29.81
15:48:49,29.88
15:54:36,29.88
16:00:23,30.04
16:06:10,30.11
16:11:58,30.09
16:17:44,30.39
16:23:31,30.76
16:29:18,30.66
16:35:05,30.14
16:40:53,29.90
16:46:39,30.04
16:52:26,30.24
16:58:14,30.23
17:04:01,30.51
17:09:48,30.65
17:15:35,30.56
17:21:22,30.19
17:27:09,29.90
17:32:56,29.64
17:38:43,29.29
17:44:31,29.25
17:50:18,29.30
17:56:05,29.14
18:01:52,29.02
18:07:39,28.94
18:13:26,28.81
18:19:13,28.68
18:25:00,28.76
18:30:48,28.82
18:36:34,28.81
18:42:22,28.79
18:48:09,28.73
18:53:55,28.69
18:59:43,28.64
19:05:30,28.57
19:11:17,28.55
19:17:04,28.45
19:22:51,28.30
19:28:39,28.25
19:34:26,28.21
19:40:13,28.11
19:46:01,27.99
19:51:47,27.82
19:57:34,27.61
20:03:21,27.35
20:09:08,27.13
20:14:55,27.06
20:20:42,27.04
20:26:29,26.98
20:32:17,26.85
20:38:04,26.76
20:43:51,26.60
20:49:38,26.45
20:55:24,26.31
21:01:12,26.18
21:06:58,26.04
21:12:46,25.91
21:18:33,25.86
21:24:19,25.77
21:30:07,25.69
21:35:53,25.56
21:41:40,25.45
21:47:27,25.34
21:53:14,25.20
21:59:01,25.04
22:04:48,24.93
22:10:35,24.79
22:16:22,24.56
22:22:09,24.35
22:27:56,24.24
22:33:43,24.15
22:39:30,23.94
22:45:17,23.93
22:51:04,23.90
22:56:52,23.79
23:02:39,23.73
23:08:26,23.63
23:14:13,23.52
23:20:00,23.39
23:25:47,23.31
23:31:34,23.25
23:37:21,23.16
23:43:09,23.06
23:48:55,22.94
23:54:42,22.85