00:04:42,19.13
00:10:29,18.98
00:16:16,18.93
00:22:02,18.86
00:27:50,18.85
00:33:37,18.63
00:39:24,18.65
00:45:10,18.49
00:50:57,18.27
00:56:44,18.38
01:02:31,18.41
01:08:18,18.43
01:14:05,18.54
01:19:52,18.56
01:25:39,18.55
01:31:26,18.60
01:37:13,18.26
01:43:00,18.23
01:48:47,18.18
01:54:34,18.40
02:00:21,18.04
02:06:08,17.86
02:11:55,18.00
02:17:42,17.84
02:23:29,17.65
02:29:16,17.63
02:35:03,17.64
02:40:50,17.84
02:46:37,17.65
02:52:23,17.49
02:58:11,17.39
03:03:57,17.68
03:09:44,18.06
03:15:31,18.01
03:21:18,17.88
03:27:05,17.70
03:32:52,17.64
03:38:40,17.41
03:44:26,17.49
03:50:13,17.07
03:56:00,17.09
04:01:46,16.98
04:07:33,17.21
04:13:20,16.95
04:19:07,16.76
04:24:55,16.63
04:30:41,16.60
04:36:28,16.69
04:42:15,16.81
04:48:02,17.13
04:53:49,17.04
04:59:36,17.07
05:05:23,16.96
05:11:11,17.04
05:16:57,17.09
05:22:44,17.20
05:28:31,17.40
05:34:18,17.76
05:40:05,18.07
05:45:52,18.98
05:51:39,19.70
05:57:26,19.98
06:03:12,21.26
06:08:59,21.99
06:14:46,22.04
06:20:32,21.77
06:26:20,21.89
06:32:07,22.84
06:37:53,22.10
06:43:41,20.94
06:49:27,21.35
06:55:14,22.09
07:01:01,21.26
07:06:48,20.63
07:12:35,21.45
07:18:22,21.99
07:24:09,21.77
07:29:56,21.40
07:35:43,21.06
07:41:30,20.93
07:47:17,21.00
07:53:03,20.99
07:58:51,21.01
08:04:37,21.44
08:10:24,22.09
08:16:12,22.15
08:21:58,21.89
08:27:45,21.69
08:33:32,21.71
08:39:18,21.93
08:45:05,21.95
08:50:52,22.39
08:56:40,22.89
09:02:27,22.81
09:08:13,23.13
09:14:00,22.99
09:19:47,23.15
09:25:34,24.10
09:31:21,24.79
09:37:07,24.06
09:42:55,23.59
09:48:42,23.34
09:54:28,23.44
10:00:15,23.98
10:06:02,24.29
10:11:49,23.93
10:17:36,23.70
10:23:23,23.60
10:29:10,23.59
10:34:57,23.45
10:40:44,23.54
10:47:47,23.40
10:53:41,23.35
10:59:40,23.26
11:05:28,23.09
11:11:15,22.88
11:17:02,22.79
11:22:48,22.74
11:28:36,22.70
11:34:23,23.02
11:40:10,23.55
11:45:56,24.36
11:51:43,24.68
11:57:31,25.40
12:03:17,25.39
12:09:04,25.21
12:14:52,25.55
12:20:39,25.82
12:26:26,25.91
12:32:13,26.18
12:37:59,26.21
12:43:47,26.13
12:49:33,26.96
12:55:21,27.13
13:01:07,27.49
13:06:54,27.29
13:12:41,27.79
13:18:28,27.96
13:24:15,27.88
13:30:02,27.56
13:35:49,28.00
13:41:37,28.26
13:47:24,27.90
13:53:10,27.26
13:58:57,27.16
14:04:44,27.06
14:10:31,26.61
14:16:18,26.59
14:22:05,26.81
14:27:52,27.21
14:33:39,27.23
14:39:26,27.16
14:45:13,26.74
14:51:00,26.34
14:56:47,25.79
15:02:33,25.86
15:08:20,26.21
15:14:08,26.30
15:19:55,26.18
15:25:42,26.06
15:31:29,25.93
15:37:15,25.75
15:43:02,25.73
15:48:49,25.69
15:54:36,25.56
16:00:24,25.63
16:06:10,25.56
16:11:58,25.44
16:17:45,25.57
16:23:31,25.81
16:29:18,25.71
16:35:05,25.49
16:40:53,25.31
16:46:39,25.69
16:52:26,25.98
16:58:14,26.26
17:04:01,26.45
17:09:48,26.66
17:15:36,26.66
17:21:22,26.75
17:27:09,26.61
17:32:56,26.52
17:38:43,26.26
17:44:31,26.34
17:50:18,26.30
17:56:05,26.30
18:01:52,26.31
18:07:39,26.38
18:13:27,26.18
18:19:13,25.95
18:25:00,25.85
18:30:48,25.69
18:36:34,25.55
18:42:22,25.44
18:48:09,25.36
18:53:55,25.21
18:59:43,25.23
19:05:30,25.43
19:11:17,25.40
19:17:04,25.19
19:22:52,24.86
19:28:39,24.64
19:34:26,24.61
19:40:13,24.56
19:46:01,24.26
19:51:47,24.05
19:57:34,23.94
20:03:21,23.84
20:09:08,23.64
20:14:55,23.55
20:20:42,23.35
20:26:30,23.13
20:32:17,23.01
20:38:04,22.84
20:43:51,22.73
20:49:38,22.59
20:55:25,22.50
21:01:12,22.34
21:06:59,22.09
21:12:46,21.95
21:18:33,21.85
21:24:20,21.73
21:30:07,21.55
21:35:53,21.30
21:41:41,21.15
21:47:27,21.19
21:53:14,21.15
21:59:01,21.31
22:04:48,21.32
22:10:35,21.31
22:16:22,21.21
22:22:09,21.11
22:27:56,20.96
22:33:43,20.84
22:39:30,20.69
22:45:18,20.36
22:51:04,20.26
22:56:52,20.19
23:02:39,20.06
23:08:26,19.94
23:14:13,19.84
23:20:00,19.71
23:25:48,19.57
23:31:35,19.65
23:37:21,19.77
23:43:09,19.61
23:48:55,19.55
23:54:42,19.49