00:04:00,25.82
00:09:48,25.77
00:15:34,25.79
00:21:21,25.76
00:27:08,25.76
00:32:55,25.75
00:38:42,25.74
00:44:29,25.71
00:50:16,25.71
00:56:03,25.74
01:01:50,25.70
01:07:36,25.69
01:13:23,25.69
01:19:10,25.68
01:24:57,25.68
01:30:44,25.64
01:36:31,25.68
01:42:18,25.65
01:48:04,25.65
01:53:52,25.65
01:59:38,25.61
02:05:26,25.64
02:11:12,25.64
02:16:59,25.63
02:22:46,25.63
02:28:33,25.63
02:34:20,25.63
02:40:07,25.60
02:45:54,25.63
02:51:41,25.59
02:57:27,25.60
03:03:14,25.59
03:09:01,25.60
03:14:47,25.63
03:20:34,25.59
03:26:21,25.61
03:32:08,25.60
03:37:55,25.59
03:43:42,25.60
03:49:28,25.56
03:55:15,25.59
04:01:02,25.56
04:06:50,25.56
04:12:36,25.56
04:18:23,25.55
04:24:10,25.56
04:29:57,25.52
04:35:44,25.54
04:41:31,25.51
04:47:18,25.56
04:53:05,25.55
04:58:52,25.54
05:04:38,25.56
05:10:25,25.52
05:16:12,25.57
05:21:59,25.54
05:27:46,25.55
05:33:33,25.54
05:39:20,25.54
05:45:07,25.55
05:50:53,25.54
05:56:40,25.56
06:02:27,25.54
06:08:14,25.52
06:14:01,25.52
06:19:47,25.51
06:25:35,25.54
06:31:21,25.52
06:37:08,25.55
06:42:54,25.56
06:48:41,25.54
06:54:28,25.55
07:00:15,25.56
07:06:01,25.59
07:11:48,25.57
07:17:35,25.59
07:23:23,25.59
07:29:09,25.60
07:34:56,25.63
07:40:43,25.59
07:46:30,25.64
07:52:17,25.61
07:58:03,25.63
08:03:50,25.61
08:09:37,25.61
08:15:24,25.64
08:21:11,25.61
08:26:58,25.64
08:32:45,25.64
08:38:32,25.64
08:44:19,25.69
08:50:05,25.66
08:55:52,25.66
09:01:39,25.68
09:07:26,25.69
09:13:13,25.69
09:19:00,25.69
09:24:47,25.69
09:30:33,25.64
09:36:20,25.71
09:42:08,25.65
09:47:54,25.61
09:53:41,25.55
09:59:28,25.48
10:05:14,25.46
10:11:01,25.44
10:16:48,25.46
10:22:35,25.46
10:28:22,25.51
10:34:08,25.55
10:39:55,25.56
10:46:19,25.69
10:52:21,25.64
10:58:11,25.88
11:03:58,25.88
11:09:46,25.76
11:15:33,25.76
11:21:20,25.75
11:27:07,25.75
11:32:54,25.76
11:38:41,25.75
11:44:28,25.76
11:50:15,25.75
11:56:02,25.77
12:01:49,25.76
12:07:36,25.77
12:13:23,25.77
12:19:09,25.80
12:24:57,25.81
12:30:44,25.81
12:36:30,25.88
12:42:17,25.82
12:48:04,25.86
12:53:52,25.90
12:59:38,25.86
13:05:25,25.89
13:11:13,25.86
13:16:59,25.89
13:22:46,25.90
13:28:33,25.91
13:34:20,25.91
13:40:07,25.89
13:45:54,25.94
13:51:41,25.94
13:57:28,25.94
14:03:15,25.96
14:09:02,25.94
14:14:49,25.98
14:20:36,25.94
14:26:23,25.98
14:32:09,25.95
14:37:56,25.98
14:43:43,25.99
14:49:30,25.95
14:55:17,25.99
15:01:04,26.00
15:06:50,26.01
15:12:37,26.01
15:18:24,26.02
15:24:11,26.05
15:29:58,26.02
15:35:45,26.06
15:41:32,26.05
15:47:19,26.06
15:53:06,26.04
15:58:52,26.02
16:04:39,26.04
16:10:26,26.05
16:16:13,26.04
16:22:00,26.04
16:27:47,26.05
16:33:34,26.05
16:39:21,26.06
16:45:08,26.07
16:50:56,26.06
16:56:43,26.09
17:02:29,26.07
17:08:17,26.10
17:14:03,26.13
17:19:50,26.13
17:25:38,26.16
17:31:24,26.13
17:37:11,26.15
17:42:58,26.15
17:48:45,26.15
17:54:33,26.15
18:00:20,27.20
18:06:07,28.60
18:11:54,28.88
18:17:41,28.85
18:23:28,28.71
18:29:15,28.57
18:35:01,28.40
18:40:49,28.23
18:46:36,28.09
18:52:23,27.91
18:58:10,27.75
19:03:56,27.60
19:09:43,27.44
19:15:30,27.32
19:21:17,27.20
19:27:04,27.14
19:32:51,27.06
19:38:38,26.96
19:44:25,26.89
19:50:12,26.79
19:55:59,26.74
20:01:47,26.66
20:07:34,26.63
20:13:21,26.56
20:19:08,26.50
20:24:55,26.45
20:30:42,26.40
20:36:29,26.39
20:42:16,26.34
20:48:03,26.31
20:53:50,26.26
20:59:37,26.24
21:05:24,26.25
21:11:11,26.21
21:16:58,26.25
21:22:45,26.24
21:28:32,26.21
21:34:19,26.21
21:40:06,26.18
21:45:52,26.18
21:51:39,26.13
21:57:26,26.11
22:03:13,26.10
22:09:01,26.07
22:14:47,26.10
22:20:34,26.06
22:26:21,26.06
22:32:08,26.04
22:37:55,26.06
22:43:42,26.05
22:49:29,26.04
22:55:16,26.05
23:01:03,26.06
23:06:50,26.07
23:12:37,26.06
23:18:24,26.06
23:24:11,26.06
23:29:58,26.06
23:35:45,26.09
23:41:33,26.06
23:47:19,26.07
23:53:07,26.04
23:58:54,26.04