00:04:01,26.63
00:09:48,26.56
00:15:34,26.52
00:21:21,26.50
00:27:09,26.50
00:32:56,26.49
00:38:43,26.55
00:44:30,26.60
00:50:17,26.63
00:56:03,26.56
01:01:50,26.52
01:07:37,26.49
01:13:24,26.44
01:19:10,26.43
01:24:58,26.40
01:30:44,26.38
01:36:31,26.36
01:42:18,26.41
01:48:05,26.46
01:53:52,26.49
01:59:39,26.49
02:05:26,26.44
02:11:13,26.34
02:17:00,26.26
02:22:47,26.24
02:28:34,26.23
02:34:20,26.19
02:40:08,26.19
02:45:54,26.25
02:51:41,26.27
02:57:28,26.29
03:03:14,26.29
03:09:01,26.23
03:14:48,26.15
03:20:35,26.10
03:26:22,26.06
03:32:08,26.00
03:37:56,26.00
03:43:42,26.00
03:49:29,26.10
03:55:16,26.13
04:01:03,26.13
04:06:50,26.10
04:12:37,26.00
04:18:23,25.93
04:24:11,25.88
04:29:58,25.88
04:35:45,25.88
04:41:32,25.81
04:47:19,25.85
04:53:05,25.95
04:58:52,26.00
05:04:39,26.00
05:10:26,25.95
05:16:13,25.86
05:22:00,25.79
05:27:47,25.75
05:33:33,25.75
05:39:21,25.75
05:45:07,25.74
05:50:55,25.80
05:56:41,25.86
06:02:28,25.91
06:08:15,25.91
06:14:01,25.82
06:19:48,25.80
06:25:35,25.77
06:31:22,25.75
06:37:09,25.75
06:42:55,25.76
06:48:42,25.82
06:54:29,25.96
07:00:15,26.00
07:06:02,26.00
07:11:49,26.02
07:17:36,25.98
07:23:23,25.94
07:29:10,25.95
07:34:56,25.95
07:40:44,25.99
07:46:30,26.00
07:52:17,26.07
07:58:04,26.14
08:03:51,26.19
08:09:38,26.19
08:15:24,26.19
08:21:12,26.15
08:26:59,26.14
08:32:46,26.19
08:38:33,26.19
08:44:20,26.19
08:50:06,26.15
08:55:53,26.27
09:01:40,26.34
09:07:27,26.40
09:13:14,26.44
09:19:00,26.41
09:24:47,26.30
09:30:34,26.27
09:36:22,26.27
09:42:08,26.31
09:47:55,26.31
09:53:42,26.38
09:59:28,26.48
10:05:15,26.52
10:11:02,26.56
10:16:49,26.56
10:22:36,26.56
10:28:22,26.56
10:34:09,26.55
10:39:56,26.49
10:46:22,26.50
10:52:24,26.55
10:58:13,26.56
11:03:59,26.65
11:09:47,26.71
11:15:33,26.79
11:21:20,26.81
11:27:07,26.88
11:32:55,26.88
11:38:42,26.86
11:44:29,26.85
11:50:15,26.89
11:56:03,26.94
12:01:50,26.94
12:07:37,26.96
12:13:23,27.02
12:19:10,27.15
12:24:57,27.19
12:30:44,27.21
12:36:31,27.26
12:42:18,27.36
12:48:05,27.30
12:53:52,27.25
12:59:39,27.25
13:05:26,27.30
13:11:13,27.31
13:17:00,27.32
13:22:47,27.38
13:28:34,27.52
13:34:20,27.63
13:40:08,27.66
13:45:55,27.73
13:51:42,27.77
13:57:29,27.82
14:03:16,27.80
14:09:03,27.75
14:14:50,27.76
14:20:36,27.77
14:26:23,27.82
14:32:10,27.91
14:37:57,28.04
14:43:44,28.14
14:49:30,28.18
14:55:18,28.20
15:01:04,28.25
15:06:51,28.27
15:12:38,28.31
15:18:24,28.34
15:24:12,28.39
15:29:59,28.36
15:35:45,28.39
15:41:33,28.45
15:47:19,28.45
15:53:06,28.45
15:58:53,28.85
16:04:39,29.38
16:10:27,29.41
16:16:13,29.56
16:22:00,29.41
16:27:48,29.90
16:33:34,29.71
16:39:22,30.01
16:45:09,30.02
16:50:56,30.00
16:56:44,29.86
17:02:30,30.01
17:08:17,29.70
17:14:04,29.80
17:19:51,29.88
17:25:39,29.77
17:31:25,29.68
17:37:12,29.57
17:42:59,29.59
17:48:46,29.41
17:54:33,29.29
18:00:20,29.27
18:06:07,29.31
18:11:54,29.29
18:17:41,29.25
18:23:29,29.21
18:29:16,29.19
18:35:02,29.14
18:40:49,29.13
18:46:36,29.09
18:52:23,29.07
18:58:10,29.00
19:03:57,29.00
19:09:44,28.91
19:15:31,28.81
19:21:17,28.75
19:27:05,28.71
19:32:52,28.70
19:38:39,28.65
19:44:26,28.63
19:50:13,28.61
19:56:00,28.56
20:01:47,28.56
20:07:35,28.57
20:13:22,28.60
20:19:08,28.63
20:24:56,28.63
20:30:42,28.59
20:36:29,28.59
20:42:17,28.56
20:48:04,28.50
20:53:51,28.48
20:59:37,28.44
21:05:24,28.40
21:11:12,28.38
21:16:59,28.38
21:22:45,28.38
21:28:33,28.38
21:34:19,28.38
21:40:07,28.39
21:45:53,28.40
21:51:40,28.40
21:57:27,28.41
22:03:14,28.34
22:09:01,28.26
22:14:48,28.24
22:20:35,28.20
22:26:22,28.19
22:32:08,28.14
22:37:56,28.16
22:43:43,28.23
22:49:30,28.21
22:55:17,28.19
23:01:04,28.19
23:06:50,28.19
23:12:38,28.13
23:18:25,28.05
23:24:12,28.02
23:29:59,28.00
23:35:46,27.94
23:41:33,27.94
23:47:20,27.95
23:53:08,28.01
23:58:55,28.05