00:04:00,19.10
00:09:47,18.96
00:15:34,19.09
00:21:21,19.09
00:27:07,18.99
00:32:55,18.79
00:38:42,18.71
00:44:29,18.68
00:50:16,18.61
00:56:03,18.52
01:01:49,18.64
01:07:36,18.56
01:13:23,18.49
01:19:10,18.39
01:24:57,18.14
01:30:43,18.04
01:36:30,17.85
01:42:17,17.82
01:48:04,17.82
01:53:51,17.77
01:59:38,17.54
02:05:25,17.41
02:11:12,17.32
02:16:59,17.25
02:22:46,17.38
02:28:33,17.40
02:34:19,17.27
02:40:07,17.38
02:45:53,17.29
02:51:40,17.40
02:57:27,17.36
03:03:13,17.32
03:09:01,17.21
03:14:47,17.15
03:20:34,17.10
03:26:21,17.09
03:32:07,17.13
03:37:54,17.15
03:43:41,17.24
03:49:28,17.30
03:55:15,17.27
04:01:02,17.25
04:06:49,17.25
04:12:36,17.32
04:18:23,17.49
04:24:10,17.63
04:29:57,17.82
04:35:43,17.91
04:41:31,18.09
04:47:18,18.15
04:53:05,18.32
04:58:51,18.46
05:04:38,18.38
05:10:25,18.23
05:16:12,17.98
05:21:59,17.85
05:27:46,17.85
05:33:32,18.04
05:39:20,18.23
05:45:06,18.21
05:50:53,18.26
05:56:40,18.76
06:02:27,19.16
06:08:14,19.40
06:14:00,19.55
06:19:47,19.73
06:25:34,19.88
06:31:21,19.99
06:37:08,20.18
06:42:54,20.44
06:48:41,20.52
06:54:28,20.71
07:00:15,20.84
07:06:01,21.10
07:11:48,21.26
07:17:35,21.56
07:23:22,21.64
07:29:09,21.91
07:34:56,22.27
07:40:43,22.34
07:46:29,22.48
07:52:16,22.74
07:58:03,22.80
08:03:50,22.93
08:09:37,23.16
08:15:23,23.36
08:21:10,23.59
08:26:58,23.99
08:32:45,24.09
08:38:32,24.24
08:44:19,24.57
08:50:05,24.56
08:55:52,24.68
09:01:39,25.07
09:07:26,25.06
09:13:13,25.35
09:18:59,25.60
09:24:46,25.55
09:30:33,25.74
09:36:20,25.99
09:42:07,26.30
09:47:54,26.16
09:53:41,26.27
09:59:27,26.65
10:05:14,26.84
10:11:01,27.38
10:16:48,27.45
10:22:35,27.57
10:28:21,27.85
10:34:08,28.02
10:39:55,28.20
10:46:17,28.30
10:52:17,28.59
10:58:10,28.71
11:03:58,28.94
11:09:46,28.96
11:15:32,29.09
11:21:20,28.98
11:27:07,29.24
11:32:53,29.54
11:38:41,29.39
11:44:28,29.44
11:50:15,29.66
11:56:02,29.65
12:01:49,29.70
12:07:36,29.84
12:13:22,30.09
12:19:09,30.15
12:24:56,30.27
12:30:43,30.26
12:36:30,30.31
12:42:17,30.43
12:48:04,30.57
12:53:51,30.65
12:59:38,30.65
13:05:25,30.81
13:11:12,30.61
13:16:59,30.65
13:22:46,30.61
13:28:32,30.75
13:34:19,30.71
13:40:07,30.84
13:45:54,30.98
13:51:41,31.05
13:57:28,31.24
14:03:15,31.13
14:09:02,31.23
14:14:49,31.16
14:20:35,31.23
14:26:22,31.21
14:32:09,31.32
14:37:56,31.34
14:43:43,31.16
14:49:29,31.23
14:55:17,31.20
15:01:03,31.21
15:06:50,31.10
15:12:37,31.09
15:18:23,31.11
15:24:11,31.24
15:29:58,31.27
15:35:44,31.39
15:41:31,31.61
15:47:18,31.66
15:53:05,31.74
15:58:52,31.50
16:04:39,31.14
16:10:26,30.85
16:16:12,31.81
16:21:59,32.35
16:27:46,33.77
16:33:33,32.20
16:39:21,30.90
16:45:08,30.93
16:50:55,30.76
16:56:43,30.36
17:02:29,30.05
17:08:16,29.89
17:14:03,29.63
17:19:50,29.60
17:25:37,29.31
17:31:24,29.13
17:37:10,28.84
17:42:58,28.66
17:48:45,28.49
17:54:32,28.30
18:00:19,28.07
18:06:06,27.98
18:11:53,27.89
18:17:40,27.73
18:23:28,27.51
18:29:15,27.26
18:35:01,27.06
18:40:48,26.86
18:46:35,26.68
18:52:22,26.50
18:58:09,26.31
19:03:56,26.14
19:09:43,25.95
19:15:30,25.73
19:21:16,25.48
19:27:04,25.35
19:32:51,25.19
19:38:38,24.93
19:44:25,24.77
19:50:11,24.54
19:55:59,24.36
20:01:46,24.23
20:07:33,23.99
20:13:21,23.63
20:19:07,23.41
20:24:55,23.26
20:30:41,23.23
20:36:28,23.00
20:42:16,22.90
20:48:02,22.61
20:53:50,22.52
20:59:36,22.50
21:05:23,22.43
21:11:11,22.32
21:16:58,22.41
21:22:44,22.48
21:28:32,22.35
21:34:18,22.34
21:40:05,22.25
21:45:52,22.15
21:51:39,22.02
21:57:26,22.00
22:03:13,21.98
22:09:00,21.74
22:14:47,21.66
22:20:34,21.51
22:26:21,21.38
22:32:07,21.18
22:37:54,20.90
22:43:42,20.48
22:49:29,20.35
22:55:16,20.29
23:01:03,20.06
23:06:49,19.73
23:12:37,19.31
23:18:24,19.10
23:24:11,19.07
23:29:58,19.04
23:35:45,18.94
23:41:32,18.66
23:47:19,18.54
23:53:06,18.48
23:58:54,18.39