00:04:00,24.18
00:09:47,24.21
00:15:33,24.23
00:21:20,24.40
00:27:07,24.43
00:32:55,24.24
00:38:42,24.25
00:44:29,24.21
00:50:15,24.24
00:56:02,24.27
01:01:49,24.18
01:07:36,24.15
01:13:23,24.21
01:19:09,24.18
01:24:57,24.15
01:30:43,24.23
01:36:30,24.23
01:42:17,24.25
01:48:04,24.18
01:53:51,24.29
01:59:38,24.29
02:05:25,24.20
02:11:12,24.25
02:16:59,24.15
02:22:46,24.36
02:28:33,24.39
02:34:19,24.30
02:40:06,24.25
02:45:53,24.20
02:51:40,24.14
02:57:27,24.11
03:03:13,24.21
03:09:00,24.19
03:14:47,24.26
03:20:34,24.27
03:26:21,24.26
03:32:07,24.29
03:37:54,24.23
03:43:41,24.21
03:49:28,24.24
03:55:15,24.19
04:01:02,24.20
04:06:49,24.29
04:12:36,24.24
04:18:22,24.32
04:24:10,24.29
04:29:56,24.15
04:35:43,24.11
04:41:31,24.06
04:47:18,24.10
04:53:04,24.07
04:58:51,24.18
05:04:38,24.20
05:10:25,24.24
05:16:12,24.23
05:21:59,24.34
05:27:46,24.21
05:33:32,24.18
05:39:20,24.20
05:45:06,24.29
05:50:53,24.29
05:56:40,24.32
06:02:27,24.21
06:08:14,24.20
06:14:00,24.21
06:19:47,24.21
06:25:34,24.25
06:31:21,24.19
06:37:08,24.15
06:42:54,24.21
06:48:41,24.15
06:54:28,24.19
07:00:14,24.29
07:06:01,24.36
07:11:48,24.32
07:17:35,24.32
07:23:22,24.25
07:29:09,24.25
07:34:55,24.30
07:40:43,24.18
07:46:29,24.25
07:52:16,24.31
07:58:03,24.26
08:03:50,24.31
08:09:37,24.38
08:15:23,24.35
08:21:10,24.38
08:26:58,24.39
08:32:45,24.43
08:38:32,24.49
08:44:19,24.54
08:50:05,24.52
08:55:52,24.52
09:01:39,24.52
09:07:26,24.52
09:13:13,24.46
09:18:59,24.45
09:24:46,24.44
09:30:33,24.38
09:36:20,24.34
09:42:07,24.40
09:47:54,24.29
09:53:41,24.24
09:59:27,24.20
10:05:14,24.29
10:11:01,24.40
10:16:48,24.38
10:22:35,24.36
10:28:21,24.51
10:34:08,24.46
10:39:55,24.55
10:45:41,24.60
10:52:10,24.59
10:58:10,24.46
11:03:58,24.61
11:09:46,24.51
11:15:32,24.52
11:21:19,24.49
11:27:07,24.52
11:32:53,24.51
11:38:41,24.52
11:44:27,24.46
11:50:14,24.46
11:56:02,24.48
12:01:49,24.70
12:07:36,24.66
12:13:22,24.61
12:19:09,24.59
12:24:56,24.70
12:30:43,24.71
12:36:30,24.70
12:42:17,24.73
12:48:04,24.69
12:53:51,24.66
12:59:38,24.69
13:05:25,24.68
13:11:12,24.81
13:16:59,24.75
13:22:46,24.81
13:28:32,24.71
13:34:19,24.80
13:40:07,24.75
13:45:53,24.84
13:51:40,24.77
13:57:28,24.84
14:03:15,24.93
14:09:02,24.85
14:14:49,24.95
14:20:35,24.96
14:26:22,24.95
14:32:09,24.89
14:37:56,24.88
14:43:43,24.89
14:49:29,24.85
14:55:16,24.88
15:01:03,24.89
15:06:50,24.94
15:12:37,24.94
15:18:23,24.96
15:24:11,24.96
15:29:58,24.96
15:35:44,24.99
15:41:31,25.01
15:47:18,25.00
15:53:05,24.95
15:58:52,24.94
16:04:39,25.01
16:10:26,24.96
16:16:12,24.98
16:21:59,24.95
16:27:46,24.86
16:33:33,24.90
16:39:20,24.90
16:45:08,24.84
16:50:54,24.94
16:56:42,24.90
17:02:29,24.89
17:08:16,24.98
17:14:03,24.93
17:19:50,24.95
17:25:37,25.05
17:31:24,25.13
17:37:10,25.13
17:42:58,25.07
17:48:45,25.09
17:54:32,25.09
18:00:19,25.16
18:06:06,25.23
18:11:53,25.09
18:17:40,25.15
18:23:27,25.10
18:29:14,25.10
18:35:01,25.07
18:40:48,25.05
18:46:35,25.05
18:52:22,25.04
18:58:09,24.99
19:03:56,24.93
19:09:43,24.96
19:15:30,24.82
19:21:16,24.95
19:27:04,25.01
19:32:50,25.07
19:38:38,25.06
19:44:24,25.05
19:50:11,25.05
19:55:59,25.01
20:01:46,25.00
20:07:33,24.90
20:13:20,24.74
20:19:07,24.68
20:24:55,24.73
20:30:41,24.73
20:36:28,24.65
20:42:16,24.65
20:48:02,24.63
20:53:50,24.60
20:59:36,24.64
21:05:23,24.60
21:11:11,24.63
21:16:57,24.61
21:22:44,24.60
21:28:32,24.66
21:34:18,24.68
21:40:05,24.56
21:45:52,24.63
21:51:39,24.66
21:57:26,24.63
22:03:13,24.63
22:09:00,24.60
22:14:47,24.60
22:20:34,24.56
22:26:21,24.56
22:32:07,24.55
22:37:54,24.57
22:43:42,24.60
22:49:28,24.59
22:55:16,24.61
23:01:03,24.52
23:06:49,24.52
23:12:37,24.59
23:18:23,24.50
23:24:11,24.56
23:29:58,24.55
23:35:45,24.54
23:41:32,24.50
23:47:19,24.55
23:53:06,24.50
23:58:54,24.56