00:04:01,23.52
00:09:48,23.41
00:15:34,23.35
00:21:21,23.30
00:27:08,23.20
00:32:56,23.13
00:38:43,23.06
00:44:29,22.99
00:50:17,22.91
00:56:03,22.85
01:01:50,22.77
01:07:37,22.73
01:13:23,22.66
01:19:10,22.61
01:24:57,22.49
01:30:44,22.39
01:36:31,22.31
01:42:18,22.21
01:48:05,22.14
01:53:52,22.04
01:59:39,21.95
02:05:26,21.86
02:11:13,21.82
02:16:59,21.76
02:22:46,21.69
02:28:33,21.63
02:34:20,21.57
02:40:07,21.51
02:45:54,21.44
02:51:41,21.39
02:57:27,21.34
03:03:14,21.31
03:09:01,21.27
03:14:48,21.21
03:20:34,21.18
03:26:22,21.13
03:32:08,21.07
03:37:55,21.05
03:43:42,20.99
03:49:28,20.94
03:55:16,20.89
04:01:02,20.84
04:06:50,20.79
04:12:37,20.75
04:18:23,20.75
04:24:10,20.75
04:29:57,20.74
04:35:45,20.74
04:41:32,20.75
04:47:18,20.75
04:53:05,20.75
04:58:52,20.81
05:04:39,20.82
05:10:26,20.81
05:16:12,20.77
05:22:00,20.75
05:27:46,20.75
05:33:33,20.75
05:39:20,20.75
05:45:07,20.75
05:50:54,20.75
05:56:41,20.77
06:02:28,20.88
06:08:15,20.91
06:14:01,20.95
06:19:48,21.01
06:25:35,21.09
06:31:22,21.14
06:37:09,21.20
06:42:55,21.29
06:48:42,21.36
06:54:29,21.43
07:00:15,21.51
07:06:02,21.59
07:11:49,21.68
07:17:36,21.74
07:23:23,21.82
07:29:10,21.93
07:34:56,22.02
07:40:43,22.10
07:46:30,22.21
07:52:17,22.32
07:58:04,22.43
08:03:51,22.54
08:09:37,22.69
08:15:24,22.82
08:21:12,23.04
08:26:59,23.21
08:32:46,23.34
08:38:33,23.59
08:44:19,23.84
08:50:06,24.02
08:55:53,24.21
09:01:39,24.57
09:07:27,24.81
09:13:13,24.95
09:19:00,25.15
09:24:47,25.40
09:30:34,25.59
09:36:21,25.85
09:42:08,26.11
09:47:55,26.38
09:53:42,26.66
09:59:28,26.94
10:05:14,27.23
10:11:02,27.65
10:16:48,28.00
10:22:36,28.35
10:28:22,28.84
10:34:08,29.19
10:39:55,29.55
10:46:22,29.91
10:52:23,30.48
10:58:12,30.84
11:03:59,31.25
11:09:46,31.60
11:15:33,32.01
11:21:20,32.38
11:27:07,32.76
11:32:54,33.17
11:38:41,33.50
11:44:28,33.76
11:50:15,34.17
11:56:02,34.50
12:01:49,34.83
12:07:36,35.13
12:13:23,35.49
12:19:10,35.81
12:24:57,36.06
12:30:44,36.38
12:36:31,36.65
12:42:18,36.83
12:48:05,37.05
12:53:52,37.30
12:59:39,37.59
13:05:25,37.76
13:11:13,37.64
13:17:00,37.69
13:22:46,37.79
13:28:33,38.05
13:34:20,38.29
13:40:07,38.46
13:45:54,38.71
13:51:41,38.80
13:57:29,38.89
14:03:15,38.46
14:09:03,38.41
14:14:50,38.29
14:20:36,38.35
14:26:23,38.59
14:32:10,38.63
14:37:57,38.49
14:43:43,38.58
14:49:30,38.58
14:55:17,38.40
15:01:04,38.56
15:06:50,38.45
15:12:37,38.52
15:18:24,38.40
15:24:11,38.17
15:29:58,38.19
15:35:45,37.90
15:41:32,38.05
15:47:19,38.27
15:53:06,38.25
15:58:53,37.39
16:04:39,36.54
16:10:26,35.99
16:16:13,36.14
16:22:00,35.98
16:27:48,35.79
16:33:34,35.56
16:39:21,35.27
16:45:08,35.16
16:50:56,34.91
16:56:43,34.63
17:02:30,34.27
17:08:17,34.04
17:14:04,33.75
17:19:51,33.31
17:25:38,33.04
17:31:25,32.77
17:37:12,32.59
17:42:59,32.41
17:48:46,32.29
17:54:33,32.20
18:00:20,32.06
18:06:07,31.98
18:11:54,31.84
18:17:41,31.66
18:23:28,31.56
18:29:15,31.30
18:35:02,31.14
18:40:49,31.00
18:46:36,30.93
18:52:23,30.75
18:58:10,30.65
19:03:57,30.54
19:09:44,30.38
19:15:31,30.21
19:21:17,30.04
19:27:04,29.84
19:32:51,29.66
19:38:39,29.51
19:44:25,29.36
19:50:12,29.26
19:56:00,29.10
20:01:47,28.96
20:07:35,28.80
20:13:21,28.63
20:19:08,28.49
20:24:55,28.35
20:30:42,28.23
20:36:29,28.07
20:42:16,27.96
20:48:03,27.84
20:53:50,27.70
20:59:37,27.56
21:05:24,27.49
21:11:12,27.35
21:16:58,27.25
21:22:45,27.13
21:28:32,27.01
21:34:19,26.91
21:40:06,26.80
21:45:53,26.71
21:51:40,26.63
21:57:27,26.56
22:03:14,26.46
22:09:01,26.38
22:14:48,26.26
22:20:34,26.15
22:26:22,26.00
22:32:08,25.91
22:37:55,25.79
22:43:42,25.66
22:49:29,25.52
22:55:17,25.40
23:01:04,25.21
23:06:50,25.05
23:12:37,24.95
23:18:24,24.88
23:24:12,24.79
23:29:59,24.70
23:35:46,24.59
23:41:33,24.49
23:47:20,24.36
23:53:08,24.26
23:58:54,24.18