00:04:01,19.10
00:09:48,19.16
00:15:34,19.14
00:21:21,19.06
00:27:08,19.10
00:32:56,18.98
00:38:43,18.84
00:44:29,18.84
00:50:17,18.82
00:56:03,18.77
01:01:50,18.75
01:07:37,18.65
01:13:24,18.63
01:19:10,18.60
01:24:57,18.45
01:30:44,18.32
01:36:31,18.24
01:42:18,18.10
01:48:05,18.07
01:53:52,18.07
01:59:39,17.99
02:05:26,17.93
02:11:13,17.79
02:16:59,17.76
02:22:46,17.79
02:28:33,17.80
02:34:20,17.75
02:40:08,18.02
02:45:54,18.06
02:51:41,18.14
02:57:27,18.26
03:03:14,18.19
03:09:01,18.25
03:14:48,18.27
03:20:35,18.26
03:26:22,18.24
03:32:08,18.07
03:37:55,17.94
03:43:42,17.98
03:49:29,18.05
03:55:16,17.89
04:01:03,17.80
04:06:50,17.65
04:12:37,17.93
04:18:23,18.01
04:24:11,18.07
04:29:57,18.07
04:35:45,18.13
04:41:32,18.24
04:47:18,18.36
04:53:05,18.44
04:58:52,18.56
05:04:39,18.65
05:10:26,18.54
05:16:13,18.40
05:22:00,18.24
05:27:47,18.26
05:33:33,18.64
05:39:21,18.63
05:45:07,18.64
05:50:54,19.15
05:56:41,20.55
06:02:28,22.30
06:08:15,23.13
06:14:01,23.51
06:19:48,23.63
06:25:35,23.06
06:31:22,23.89
06:37:09,25.05
06:42:55,25.19
06:48:42,24.66
06:54:29,26.41
07:00:15,26.68
07:06:02,27.40
07:11:49,26.57
07:17:36,25.39
07:23:23,25.30
07:29:10,25.49
07:34:56,25.05
07:40:44,25.86
07:46:30,25.35
07:52:17,26.56
07:58:04,26.02
08:03:51,25.61
08:09:37,26.41
08:15:24,25.55
08:21:12,25.30
08:26:59,25.96
08:32:46,27.69
08:38:33,26.51
08:44:19,25.96
08:50:06,25.81
08:55:53,26.60
09:01:39,26.31
09:07:27,26.19
09:13:14,27.06
09:19:00,27.14
09:24:47,28.45
09:30:34,28.98
09:36:21,29.75
09:42:08,29.02
09:47:55,28.66
09:53:42,29.14
09:59:28,29.45
10:05:15,29.68
10:11:02,29.90
10:16:48,30.00
10:22:36,30.27
10:28:22,30.36
10:34:09,30.50
10:39:55,30.52
10:46:22,30.60
10:52:24,30.61
10:58:12,30.75
11:03:59,30.80
11:09:47,31.09
11:15:33,31.05
11:21:20,31.05
11:27:07,31.20
11:32:55,31.30
11:38:42,31.27
11:44:28,31.05
11:50:15,31.31
11:56:03,31.14
12:01:49,31.18
12:07:36,31.16
12:13:23,31.30
12:19:10,31.24
12:24:57,31.31
12:30:44,31.25
12:36:31,31.21
12:42:18,31.30
12:48:05,31.50
12:53:52,31.45
12:59:39,31.41
13:05:25,31.52
13:11:13,31.45
13:17:00,31.35
13:22:47,31.34
13:28:34,31.45
13:34:20,31.45
13:40:08,31.40
13:45:54,31.41
13:51:41,31.51
13:57:29,31.57
14:03:16,31.49
14:09:03,31.51
14:14:50,31.36
14:20:36,31.38
14:26:23,31.40
14:32:10,31.40
14:37:57,31.26
14:43:44,31.21
14:49:30,31.24
14:55:17,31.10
15:01:04,31.02
15:06:51,30.82
15:12:38,30.76
15:18:24,30.64
15:24:12,30.52
15:29:59,30.50
15:35:45,30.49
15:41:32,30.55
15:47:19,30.49
15:53:06,30.45
15:58:53,30.41
16:04:39,30.31
16:10:26,30.04
16:16:13,30.49
16:22:00,30.52
16:27:48,30.34
16:33:34,29.98
16:39:21,29.93
16:45:09,29.85
16:50:56,29.74
16:56:44,29.68
17:02:30,29.48
17:08:17,29.44
17:14:04,29.29
17:19:51,29.16
17:25:38,28.98
17:31:25,28.82
17:37:12,28.68
17:42:59,28.60
17:48:46,28.54
17:54:33,28.48
18:00:20,28.14
18:06:07,27.96
18:11:54,27.86
18:17:41,27.75
18:23:28,27.55
18:29:16,27.24
18:35:02,26.95
18:40:49,26.86
18:46:36,26.76
18:52:23,26.60
18:58:10,26.30
19:03:57,26.16
19:09:44,25.95
19:15:31,25.79
19:21:17,25.51
19:27:05,25.40
19:32:51,25.24
19:38:39,24.96
19:44:25,24.80
19:50:12,24.59
19:56:00,24.46
20:01:47,24.31
20:07:35,24.19
20:13:21,23.81
20:19:08,23.59
20:24:56,23.48
20:30:42,23.14
20:36:29,23.11
20:42:17,22.96
20:48:03,22.65
20:53:51,22.64
20:59:37,22.55
21:05:24,22.45
21:11:12,22.46
21:16:59,22.48
21:22:45,22.50
21:28:33,22.40
21:34:19,22.35
21:40:06,22.27
21:45:53,22.11
21:51:40,22.11
21:57:27,22.09
22:03:14,22.02
22:09:01,21.89
22:14:48,21.82
22:20:35,21.68
22:26:22,21.52
22:32:08,21.35
22:37:56,21.04
22:43:43,20.84
22:49:29,20.64
22:55:17,20.50
23:01:04,20.38
23:06:50,20.25
23:12:38,20.19
23:18:25,20.02
23:24:12,19.88
23:29:59,19.70
23:35:46,19.59
23:41:33,19.34
23:47:20,19.16
23:53:08,19.15
23:58:55,19.13