00:01:20,25.41
00:07:07,25.40
00:12:54,25.41
00:18:42,25.38
00:24:28,25.38
00:30:15,25.35
00:36:02,25.36
00:41:49,25.36
00:47:36,25.36
00:53:23,25.38
00:59:10,25.34
01:04:57,25.36
01:10:44,25.34
01:16:31,25.31
01:22:18,25.26
01:28:05,25.29
01:33:52,25.30
01:39:39,25.25
01:45:26,25.27
01:51:13,25.26
01:57:00,25.26
02:02:47,25.27
02:09:36,25.31
02:15:40,25.29
02:21:31,25.44
02:27:18,25.69
02:33:05,25.48
02:38:52,25.39
02:44:39,25.34
02:50:27,25.31
02:56:13,25.29
03:02:00,25.27
03:07:48,25.26
03:13:35,25.24
03:19:22,25.21
03:25:09,25.26
03:30:56,25.25
03:36:43,25.23
03:42:30,25.23
03:48:17,25.19
03:54:03,25.25
03:59:50,25.20
04:05:37,25.26
04:11:24,25.21
04:17:10,25.23
04:22:58,25.24
04:28:45,25.20
04:34:31,25.23
04:40:18,25.19
04:46:05,25.19
04:51:52,25.20
04:57:38,25.18
05:03:25,25.20
05:09:13,25.19
05:15:00,25.19
05:20:47,25.16
05:26:34,25.19
05:32:21,25.21
05:38:08,25.20
05:43:55,25.21
05:49:42,25.18
05:55:29,25.20
06:01:15,25.19
06:07:03,25.19
06:12:49,25.20
06:18:36,25.15
06:24:23,25.19
06:30:10,25.13
06:35:57,25.16
06:41:44,25.15
06:47:31,25.18
06:53:18,25.20
06:59:05,25.18
07:04:53,25.20
07:10:39,25.20
07:16:26,25.20
07:22:13,25.23
07:28:00,25.25
07:33:47,25.20
07:39:34,25.26
07:45:21,25.27
07:51:08,25.21
07:56:55,25.18
08:02:42,25.18
08:08:29,25.13
08:14:15,25.15
08:20:03,25.14
08:25:50,25.16
08:31:37,25.15
08:37:24,25.15
08:43:10,25.16
08:48:57,25.14
08:54:44,25.18
09:00:31,25.16
09:06:19,25.16
09:12:05,25.15
09:17:51,25.18
09:23:39,25.19
09:29:26,25.19
09:35:13,25.20
09:41:00,25.18
09:46:46,25.19
09:52:33,25.21
09:58:20,25.20
10:04:07,25.23
10:09:54,25.19
10:15:40,25.21
10:21:28,25.20
10:27:14,25.23
10:33:01,25.23
10:38:49,25.25
10:45:24,25.31
10:51:37,25.25
10:57:29,25.39
11:03:17,25.56
11:09:04,25.43
11:14:51,25.38
11:20:38,25.32
11:26:25,25.32
11:32:12,25.31
11:37:59,25.31
11:43:46,25.31
11:49:33,25.31
11:55:20,25.34
12:01:07,25.32
12:06:54,25.31
12:12:40,25.34
12:18:27,25.32
12:24:14,25.35
12:30:01,25.31
12:35:49,25.32
12:41:35,25.32
12:47:22,25.34
12:53:09,25.34
12:58:56,25.32
13:04:43,25.36
13:10:30,25.35
13:16:16,25.36
13:22:04,25.38
13:27:50,25.38
13:33:37,25.40
13:39:24,25.38
13:45:11,25.39
13:50:59,25.39
13:56:45,25.41
14:02:32,25.44
14:08:19,25.44
14:14:06,25.43
14:19:54,25.44
14:25:40,25.46
14:31:27,25.43
14:37:15,25.44
14:43:02,25.41
14:48:48,25.40
14:54:36,25.44
15:00:23,25.39
15:06:10,25.43
15:11:57,25.40
15:17:44,25.41
15:23:31,25.41
15:29:18,25.41
15:35:05,25.43
15:40:52,25.45
15:46:38,25.48
15:52:26,25.48
15:58:12,25.49
16:03:59,25.49
16:09:47,25.49
16:15:33,25.50
16:21:20,25.46
16:27:07,25.49
16:32:54,25.46
16:38:41,25.50
16:44:28,25.52
16:50:15,25.50
16:56:02,25.55
17:01:49,25.51
17:07:36,25.54
17:13:23,25.56
17:19:10,25.56
17:24:57,25.57
17:30:44,25.56
17:36:31,25.55
17:42:18,25.54
17:48:05,25.56
17:53:52,25.57
17:59:38,25.55
18:05:26,25.56
18:11:13,25.55
18:17:00,25.55
18:22:47,25.56
18:28:34,25.56
18:34:21,25.56
18:40:08,25.56
18:45:55,25.57
18:51:42,25.54
18:57:29,25.56
19:03:16,24.74
19:09:03,24.06
19:14:50,27.76
19:20:37,45.58
19:26:24,45.70
19:32:11,43.42
19:37:58,41.14
19:43:45,39.10
19:49:32,37.48
19:55:19,36.19
20:01:06,35.05
20:06:54,34.11
20:12:40,33.26
20:18:27,32.50
20:24:14,31.84
20:30:01,31.25
20:35:47,30.74
20:41:34,30.26
20:47:21,29.84
20:53:08,29.44
20:58:55,29.05
21:04:41,28.74
21:10:29,28.45
21:16:16,28.19
21:22:03,27.94
21:27:50,27.74
21:33:37,27.55
21:39:24,27.34
21:45:11,27.19
21:50:58,27.02
21:56:45,26.95
22:02:31,26.80
22:08:19,26.71
22:14:06,26.64
22:19:53,26.54
22:25:40,26.50
22:31:27,26.40
22:37:14,26.34
22:43:01,26.27
22:48:48,26.20
22:54:35,26.19
23:00:22,26.11
23:06:10,26.09
23:11:57,26.02
23:17:43,26.02
23:23:31,25.99
23:29:18,25.94
23:35:05,25.91
23:40:52,25.89
23:46:39,25.88
23:52:26,25.84
23:58:14,25.84