00:01:21,25.01
00:07:08,25.00
00:12:55,24.96
00:18:42,24.94
00:24:29,24.98
00:30:16,25.05
00:36:03,25.06
00:41:50,25.06
00:47:37,25.04
00:53:24,24.96
00:59:10,24.93
01:04:57,24.94
01:10:44,24.89
01:16:32,24.88
01:22:19,24.85
01:28:05,24.81
01:33:53,24.91
01:39:40,24.96
01:45:27,25.00
01:51:14,24.95
01:57:01,24.91
02:02:48,24.82
02:09:39,24.81
02:15:43,24.77
02:21:32,24.76
02:27:19,24.75
02:33:06,24.74
02:38:53,24.77
02:44:40,24.88
02:50:27,24.88
02:56:14,24.88
03:02:01,24.81
03:07:48,24.75
03:13:35,24.70
03:19:23,24.69
03:25:10,24.69
03:30:57,24.69
03:36:44,24.69
03:42:31,24.71
03:48:17,24.77
03:54:04,24.81
03:59:50,24.81
04:05:38,24.81
04:11:24,24.73
04:17:11,24.68
04:22:59,24.63
04:28:45,24.63
04:34:32,24.63
04:40:18,24.63
04:46:06,24.65
04:51:52,24.74
04:57:39,24.75
05:03:26,24.80
05:09:13,24.77
05:15:01,24.68
05:20:48,24.63
05:26:35,24.60
05:32:22,24.56
05:38:09,24.56
05:43:56,24.56
05:49:42,24.57
05:55:29,24.69
06:01:16,24.70
06:07:03,24.74
06:12:50,24.73
06:18:37,24.66
06:24:24,24.57
06:30:11,24.56
06:35:58,24.52
06:41:45,24.50
06:47:32,24.50
06:53:19,24.54
06:59:05,24.65
07:04:53,24.71
07:10:40,24.70
07:16:27,24.69
07:22:14,24.61
07:28:01,24.56
07:33:48,24.54
07:39:35,24.50
07:45:22,24.50
07:51:09,24.50
07:56:56,24.50
08:02:42,24.61
08:08:29,24.68
08:14:16,24.69
08:20:03,24.69
08:25:51,24.64
08:31:37,24.56
08:37:25,24.56
08:43:11,24.56
08:48:58,24.56
08:54:45,24.54
09:00:32,24.55
09:06:19,24.65
09:12:06,24.75
09:17:52,24.75
09:23:39,24.75
09:29:26,24.70
09:35:14,24.69
09:41:00,24.69
09:46:47,24.69
09:52:34,24.70
09:58:21,24.70
10:04:08,24.71
10:09:55,24.79
10:15:41,24.91
10:21:28,24.94
10:27:15,24.93
10:33:02,24.89
10:38:49,24.86
10:45:27,24.88
10:51:40,24.88
10:57:31,24.91
11:03:18,24.89
11:09:05,24.88
11:14:52,24.96
11:20:39,25.06
11:26:26,25.11
11:32:13,25.16
11:38:00,25.19
11:43:47,25.18
11:49:34,25.16
11:55:20,25.13
12:01:07,25.18
12:06:54,25.19
12:12:41,25.19
12:18:28,25.19
12:24:15,25.32
12:30:02,25.48
12:35:49,25.51
12:41:36,25.57
12:47:23,25.63
12:53:10,25.59
12:58:56,25.57
13:04:44,25.63
13:10:31,25.66
13:16:17,25.69
13:22:04,25.74
13:27:51,25.76
13:33:37,25.94
13:39:25,26.01
13:45:12,26.10
13:51:00,26.16
13:56:46,26.19
14:02:33,26.18
14:08:20,26.19
14:14:07,26.18
14:19:54,26.19
14:25:41,26.24
14:31:28,26.24
14:37:15,26.21
14:43:02,26.39
14:48:50,26.44
14:54:37,26.51
15:00:23,26.59
15:06:11,26.65
15:11:58,26.64
15:17:45,26.63
15:23:32,26.57
15:29:19,26.56
15:35:06,26.61
15:40:52,26.59
15:46:39,26.61
15:52:26,26.61
15:58:13,26.75
16:04:00,26.88
16:09:47,26.88
16:15:34,26.89
16:21:21,26.91
16:27:08,26.94
16:32:55,26.89
16:38:42,26.88
16:44:29,26.81
16:50:16,26.85
16:56:03,26.81
17:01:49,26.85
17:07:37,26.77
17:13:23,26.77
17:19:11,26.90
17:24:57,26.93
17:30:44,26.95
17:36:32,26.98
17:42:18,26.95
17:48:05,26.95
17:53:53,27.25
17:59:39,27.39
18:05:27,27.57
18:11:14,27.54
18:17:01,27.55
18:22:48,27.36
18:28:35,27.24
18:34:22,27.31
18:40:09,27.35
18:45:55,27.49
18:51:43,27.56
18:57:30,27.50
19:03:17,27.40
19:09:04,27.30
19:14:51,27.20
19:20:38,27.23
19:26:25,27.25
19:32:11,27.11
19:37:59,27.11
19:43:46,27.15
19:49:33,27.13
19:55:20,27.13
20:01:07,27.13
20:06:54,27.16
20:12:41,27.13
20:18:28,27.11
20:24:15,27.11
20:30:01,27.07
20:35:48,27.05
20:41:35,27.01
20:47:22,26.98
20:53:09,26.93
20:58:56,26.88
21:04:42,26.88
21:10:30,26.88
21:16:17,26.89
21:22:04,26.94
21:27:51,26.94
21:33:37,26.96
21:39:25,26.90
21:45:11,26.90
21:50:59,26.86
21:56:46,26.82
22:02:32,26.81
22:08:19,26.76
22:14:06,26.75
22:19:54,26.70
22:25:40,26.71
22:31:27,26.77
22:37:15,26.81
22:43:02,26.81
22:48:48,26.81
22:54:36,26.75
23:00:23,26.69
23:06:10,26.64
23:11:57,26.63
23:17:44,26.63
23:23:32,26.57
23:29:19,26.57
23:35:06,26.64
23:40:53,26.64
23:46:40,26.68
23:52:27,26.69
23:58:14,26.65