00:01:20,17.09
00:07:06,17.25
00:12:54,17.40
00:18:41,17.52
00:24:28,17.81
00:30:15,17.95
00:36:02,18.00
00:41:49,18.11
00:47:36,18.10
00:53:23,18.11
00:59:10,17.96
01:04:57,17.82
01:10:43,17.66
01:16:30,17.56
01:22:18,17.39
01:28:05,17.16
01:33:52,17.25
01:39:39,17.20
01:45:25,17.31
01:51:13,17.49
01:57:00,17.48
02:02:47,17.19
02:09:32,17.13
02:15:38,17.06
02:21:31,17.19
02:27:18,17.14
02:33:05,17.16
02:38:52,17.32
02:44:39,17.56
02:50:26,17.69
02:56:13,17.85
03:02:00,17.94
03:07:47,18.01
03:13:35,18.02
03:19:22,18.06
03:25:09,18.09
03:30:56,18.13
03:36:43,18.15
03:42:30,18.14
03:48:17,18.19
03:54:03,18.18
03:59:49,18.19
04:05:36,18.25
04:11:23,18.18
04:17:10,18.09
04:22:57,18.07
04:28:44,17.98
04:34:31,17.96
04:40:18,17.90
04:46:05,17.89
04:51:51,17.90
04:57:38,17.96
05:03:25,17.89
05:09:12,17.82
05:15:00,17.77
05:20:47,17.79
05:26:34,17.98
05:32:21,17.89
05:38:08,17.95
05:43:55,18.00
05:49:41,18.11
05:55:28,18.09
06:01:15,18.06
06:07:02,18.06
06:12:49,18.01
06:18:36,18.02
06:24:23,18.05
06:30:10,18.10
06:35:57,18.06
06:41:44,18.11
06:47:30,18.07
06:53:18,18.13
06:59:05,18.11
07:04:52,18.15
07:10:39,18.15
07:16:26,18.19
07:22:13,18.25
07:28:00,18.30
07:33:47,18.31
07:39:34,18.35
07:45:21,18.40
07:51:08,18.51
07:56:55,18.63
08:02:41,18.76
08:08:28,18.95
08:14:15,19.13
08:20:03,19.34
08:25:49,19.31
08:31:36,19.35
08:37:24,19.44
08:43:10,19.55
08:48:57,19.68
08:54:44,19.80
09:00:31,20.06
09:06:18,20.46
09:12:05,20.88
09:17:51,21.11
09:23:38,21.07
09:29:25,21.45
09:35:13,21.52
09:40:59,22.01
09:46:46,22.23
09:52:33,22.20
09:58:20,22.29
10:04:07,22.09
10:09:54,21.76
10:15:40,21.59
10:21:27,21.45
10:27:14,21.84
10:33:01,22.69
10:38:48,23.02
10:45:21,23.20
10:51:35,23.35
10:57:28,23.59
11:03:17,23.65
11:09:04,23.88
11:14:51,24.19
11:20:38,23.98
11:26:25,24.26
11:32:12,24.25
11:37:59,24.24
11:43:46,24.09
11:49:33,24.66
11:55:20,24.81
12:01:06,24.86
12:06:53,24.99
12:12:40,25.50
12:18:27,25.07
12:24:14,25.71
12:30:01,25.54
12:35:48,25.15
12:41:35,25.51
12:47:22,25.55
12:53:09,25.69
12:58:55,25.73
13:04:43,25.70
13:10:30,25.82
13:16:16,25.81
13:22:03,26.09
13:27:50,26.01
13:33:37,26.43
13:39:24,26.16
13:45:11,26.26
13:50:58,26.66
13:56:45,26.75
14:02:32,26.84
14:08:19,26.96
14:14:06,27.06
14:19:53,27.34
14:25:40,27.29
14:31:27,27.32
14:37:14,27.45
14:43:01,27.63
14:48:48,27.59
14:54:36,27.76
15:00:23,28.00
15:06:10,28.05
15:11:57,28.07
15:17:44,27.96
15:23:31,28.49
15:29:17,28.76
15:35:05,28.86
15:40:51,29.48
15:46:38,29.41
15:52:25,29.25
15:58:12,29.32
16:03:59,29.46
16:09:46,29.06
16:15:33,29.15
16:21:20,29.59
16:27:07,31.59
16:32:54,30.21
16:38:41,29.36
16:44:28,29.06
16:50:15,28.88
16:56:02,28.43
17:01:48,28.54
17:07:36,28.46
17:13:22,28.30
17:19:09,28.54
17:24:57,28.07
17:30:43,28.02
17:36:31,27.71
17:42:17,27.63
17:48:04,27.57
17:53:52,27.38
17:59:38,27.30
18:05:26,27.21
18:11:13,27.14
18:16:59,26.69
18:22:47,26.69
18:28:34,26.73
18:34:20,26.48
18:40:08,26.45
18:45:54,26.34
18:51:42,26.14
18:57:29,26.05
19:03:16,25.82
19:09:03,25.75
19:14:50,25.73
19:20:37,25.51
19:26:23,25.35
19:32:10,25.29
19:37:58,25.10
19:43:45,24.95
19:49:32,24.75
19:55:19,24.69
20:01:06,24.48
20:06:54,24.31
20:12:40,24.23
20:18:27,24.11
20:24:14,23.95
20:30:01,23.71
20:35:47,23.48
20:41:34,23.18
20:47:20,22.98
20:53:08,22.80
20:58:55,22.59
21:04:41,22.43
21:10:29,22.20
21:16:16,21.88
21:22:03,21.59
21:27:50,21.31
21:33:36,21.14
21:39:24,20.89
21:45:10,20.64
21:50:57,20.54
21:56:44,20.52
22:02:31,20.24
22:08:18,20.24
22:14:05,20.34
22:19:52,20.48
22:25:39,20.34
22:31:26,20.23
22:37:14,20.14
22:43:01,20.09
22:48:47,19.95
22:54:35,19.75
23:00:22,19.69
23:06:09,19.60
23:11:56,19.63
23:17:43,19.60
23:23:30,19.48
23:29:17,19.36
23:35:04,19.30
23:40:52,19.25
23:46:39,19.23
23:52:26,19.26
23:58:13,19.21