00:01:20,19.44
00:07:07,19.44
00:12:54,19.44
00:18:42,19.44
00:24:29,19.44
00:30:15,19.44
00:36:03,19.44
00:41:49,19.44
00:47:37,19.44
00:53:23,19.44
00:59:10,19.44
01:04:57,19.45
01:10:44,19.45
01:16:31,19.44
01:22:18,19.44
01:28:05,19.44
01:33:52,19.44
01:39:39,19.41
01:45:26,19.43
01:51:13,19.43
01:57:00,19.41
02:02:47,19.39
02:09:38,19.38
02:15:41,19.38
02:21:32,19.38
02:27:18,19.38
02:33:05,19.38
02:38:53,19.38
02:44:39,19.38
02:50:27,19.38
02:56:14,19.38
03:02:00,19.38
03:07:48,19.39
03:13:35,19.38
03:19:22,19.39
03:25:09,19.44
03:30:56,19.44
03:36:44,19.44
03:42:30,19.43
03:48:17,19.44
03:54:04,19.44
03:59:50,19.44
04:05:37,19.43
04:11:24,19.44
04:17:10,19.44
04:22:58,19.44
04:28:45,19.44
04:34:32,19.43
04:40:18,19.39
04:46:05,19.40
04:51:52,19.40
04:57:38,19.40
05:03:26,19.38
05:09:13,19.39
05:15:00,19.39
05:20:47,19.38
05:26:34,19.38
05:32:21,19.38
05:38:08,19.38
05:43:55,19.38
05:49:42,19.38
05:55:29,19.40
06:01:16,19.38
06:07:03,19.38
06:12:49,19.43
06:18:37,19.38
06:24:23,19.38
06:30:10,19.38
06:35:58,19.40
06:41:44,19.39
06:47:31,19.41
06:53:18,19.39
06:59:05,19.40
07:04:53,19.41
07:10:39,19.43
07:16:26,19.44
07:22:13,19.43
07:28:00,19.44
07:33:48,19.44
07:39:35,19.44
07:45:21,19.44
07:51:08,19.44
07:56:55,19.44
08:02:42,19.44
08:08:29,19.44
08:14:16,19.45
08:20:03,19.50
08:25:50,19.50
08:31:37,19.50
08:37:24,19.50
08:43:11,19.50
08:48:58,19.50
08:54:45,19.50
09:00:32,19.51
09:06:19,19.50
09:12:05,19.54
09:17:52,19.54
09:23:39,19.56
09:29:26,19.56
09:35:14,19.56
09:41:00,19.56
09:46:47,19.56
09:52:34,19.59
09:58:20,19.56
10:04:08,19.56
10:09:54,19.57
10:15:41,19.57
10:21:28,19.63
10:27:14,19.63
10:33:02,19.63
10:38:49,19.63
10:45:25,19.63
10:51:38,19.63
10:57:30,19.63
11:03:18,19.65
11:09:05,19.66
11:14:51,19.64
11:20:38,19.65
11:26:25,19.65
11:32:12,19.69
11:37:59,19.69
11:43:46,19.68
11:49:34,19.68
11:55:20,19.69
12:01:07,19.69
12:06:54,19.69
12:12:41,19.69
12:18:27,19.69
12:24:15,19.69
12:30:01,19.69
12:35:49,19.69
12:41:36,19.69
12:47:22,19.69
12:53:10,19.68
12:58:56,19.69
13:04:43,19.69
13:10:30,19.69
13:16:17,19.69
13:22:04,19.69
13:27:50,19.70
13:33:37,19.69
13:39:24,19.69
13:45:11,19.69
13:50:59,19.69
13:56:46,19.69
14:02:32,19.71
14:08:20,19.74
14:14:07,19.73
14:19:54,19.74
14:25:40,19.74
14:31:27,19.75
14:37:15,19.75
14:43:02,19.75
14:48:49,19.75
14:54:37,19.75
15:00:23,19.75
15:06:11,19.76
15:11:58,19.75
15:17:44,19.75
15:23:32,19.80
15:29:18,19.81
15:35:05,19.81
15:40:52,19.81
15:46:39,19.81
15:52:26,19.81
15:58:12,19.82
16:03:59,19.84
16:09:47,19.81
16:15:33,19.82
16:21:21,19.88
16:27:07,19.88
16:32:54,19.88
16:38:42,19.88
16:44:28,19.88
16:50:15,19.88
16:56:02,19.90
17:01:49,19.88
17:07:36,19.88
17:13:23,19.88
17:19:10,19.88
17:24:57,19.88
17:30:44,19.88
17:36:31,19.88
17:42:18,19.88
17:48:05,19.88
17:53:52,19.88
17:59:38,19.88
18:05:26,19.88
18:11:13,19.88
18:17:00,19.88
18:22:47,19.88
18:28:34,19.88
18:34:21,19.88
18:40:08,19.88
18:45:55,19.88
18:51:42,19.88
18:57:29,19.88
19:03:16,19.88
19:09:03,19.88
19:14:50,19.88
19:20:37,19.89
19:26:24,19.89
19:32:11,19.91
19:37:58,19.93
19:43:45,19.90
19:49:32,19.91
19:55:19,19.93
20:01:07,19.94
20:06:54,19.94
20:12:41,19.94
20:18:28,19.94
20:24:14,19.94
20:30:01,19.94
20:35:48,19.94
20:41:34,19.94
20:47:21,19.94
20:53:09,19.94
20:58:55,19.94
21:04:42,19.95
21:10:29,19.98
21:16:16,19.98
21:22:04,19.99
21:27:50,19.99
21:33:37,20.00
21:39:24,20.00
21:45:11,20.00
21:50:58,20.00
21:56:45,20.00
22:02:32,20.00
22:08:19,20.00
22:14:06,20.00
22:19:53,20.00
22:25:40,20.00
22:31:27,20.01
22:37:14,20.00
22:43:01,20.01
22:48:48,20.01
22:54:36,20.06
23:00:23,20.06
23:06:10,20.06
23:11:57,20.06
23:17:44,20.06
23:23:31,20.07
23:29:18,20.09
23:35:05,20.10
23:40:53,20.11
23:46:40,20.10
23:52:27,20.13
23:58:14,20.13