00:01:20,21.14
00:07:07,21.11
00:12:55,21.06
00:18:42,21.05
00:24:29,21.06
00:30:15,21.05
00:36:03,21.00
00:41:49,21.00
00:47:37,20.98
00:53:24,20.98
00:59:10,20.93
01:04:57,20.88
01:10:44,20.82
01:16:31,20.80
01:22:18,20.70
01:28:05,20.68
01:33:53,20.61
01:39:39,20.57
01:45:26,20.52
01:51:13,20.46
01:57:00,20.44
02:02:47,20.41
02:09:38,20.38
02:15:42,20.31
02:21:32,20.29
02:27:18,20.21
02:33:06,20.20
02:38:53,20.19
02:44:39,20.19
02:50:27,20.19
02:56:14,20.18
03:02:01,20.19
03:07:48,20.16
03:13:35,20.15
03:19:22,20.15
03:25:10,20.15
03:30:56,20.13
03:36:44,20.13
03:42:31,20.13
03:48:17,20.13
03:54:04,20.13
03:59:50,20.13
04:05:37,20.13
04:11:24,20.11
04:17:10,20.10
04:22:58,20.06
04:28:45,20.06
04:34:32,20.06
04:40:18,20.01
04:46:05,20.01
04:51:52,19.99
04:57:38,20.00
05:03:26,19.94
05:09:13,19.94
05:15:00,19.91
05:20:47,19.90
05:26:34,19.88
05:32:21,19.88
05:38:08,19.86
05:43:55,19.86
05:49:42,19.81
05:55:29,19.80
06:01:16,19.75
06:07:03,19.71
06:12:50,19.74
06:18:37,19.70
06:24:23,19.71
06:30:10,19.74
06:35:58,19.73
06:41:44,19.69
06:47:31,19.69
06:53:19,19.69
06:59:05,19.69
07:04:53,19.69
07:10:40,19.68
07:16:27,19.66
07:22:14,19.64
07:28:01,19.69
07:33:48,19.69
07:39:35,19.73
07:45:21,19.75
07:51:09,19.79
07:56:55,19.86
08:02:42,19.96
08:08:29,20.07
08:14:16,20.16
08:20:03,20.29
08:25:50,20.34
08:31:37,20.45
08:37:24,20.54
08:43:11,20.64
08:48:58,20.71
08:54:45,20.82
09:00:32,21.04
09:06:19,21.25
09:12:05,21.45
09:17:52,21.59
09:23:39,21.68
09:29:26,21.86
09:35:14,22.07
09:41:00,22.35
09:46:47,22.60
09:52:34,22.74
09:58:20,22.82
10:04:08,22.85
10:09:54,22.81
10:15:41,22.77
10:21:28,22.74
10:27:15,22.90
10:33:02,23.55
10:38:49,24.11
10:45:26,24.55
10:51:39,25.05
10:57:30,25.52
11:03:18,25.95
11:09:05,26.34
11:14:52,26.75
11:20:39,26.99
11:26:25,27.25
11:32:12,27.52
11:37:59,27.76
11:43:46,27.88
11:49:34,28.30
11:55:20,28.68
12:01:07,28.95
12:06:54,29.27
12:12:41,29.61
12:18:28,29.36
12:24:15,29.88
12:30:02,30.13
12:35:49,29.96
12:41:36,30.54
12:47:23,30.99
12:53:10,31.38
12:58:56,31.57
13:04:43,31.77
13:10:30,31.94
13:16:17,32.23
13:22:04,32.30
13:27:51,32.48
13:33:37,32.96
13:39:24,33.19
13:45:11,33.30
13:50:59,33.59
13:56:46,33.80
14:02:33,33.92
14:08:20,34.13
14:14:07,34.29
14:19:54,34.48
14:25:41,34.71
14:31:27,34.70
14:37:15,34.66
14:43:02,34.86
14:48:50,34.95
14:54:37,35.10
15:00:23,35.24
15:06:11,35.31
15:11:58,35.39
15:17:44,35.04
15:23:32,34.98
15:29:18,35.08
15:35:05,35.13
15:40:52,35.45
15:46:39,35.56
15:52:26,35.56
15:58:13,35.61
16:04:00,35.69
16:09:47,35.67
16:15:34,35.80
16:21:21,35.83
16:27:07,35.71
16:32:54,35.42
16:38:42,35.50
16:44:28,35.36
16:50:16,35.10
16:56:02,34.79
17:01:49,34.48
17:07:36,34.19
17:13:23,33.90
17:19:11,33.56
17:24:57,33.33
17:30:44,33.02
17:36:31,32.79
17:42:18,32.54
17:48:05,32.27
17:53:52,31.89
17:59:39,31.57
18:05:26,31.39
18:11:13,31.15
18:17:00,30.95
18:22:48,30.80
18:28:34,30.64
18:34:22,30.51
18:40:09,30.34
18:45:55,30.21
18:51:42,30.11
18:57:29,29.91
19:03:16,29.82
19:09:03,29.66
19:14:50,29.55
19:20:38,29.39
19:26:24,29.27
19:32:11,29.15
19:37:58,29.13
19:43:45,29.05
19:49:33,28.96
19:55:20,28.77
20:01:07,28.63
20:06:54,28.46
20:12:41,28.32
20:18:28,28.18
20:24:15,28.04
20:30:01,27.95
20:35:48,27.79
20:41:35,27.66
20:47:21,27.54
20:53:09,27.44
20:58:55,27.26
21:04:42,27.13
21:10:29,27.01
21:16:16,26.84
21:22:04,26.69
21:27:51,26.52
21:33:37,26.39
21:39:24,26.24
21:45:11,26.05
21:50:58,25.93
21:56:45,25.80
22:02:32,25.63
22:08:19,25.48
22:14:06,25.36
22:19:53,25.19
22:25:40,25.14
22:31:27,25.07
22:37:14,24.95
22:43:01,24.81
22:48:48,24.71
22:54:36,24.64
23:00:23,24.50
23:06:10,24.38
23:11:57,24.30
23:17:44,24.21
23:23:31,24.13
23:29:18,24.04
23:35:06,23.94
23:40:53,23.85
23:46:40,23.79
23:52:27,23.68
23:58:14,23.59