00:01:21,17.52
00:07:08,17.82
00:12:55,18.15
00:18:42,18.24
00:24:29,18.14
00:30:15,18.27
00:36:03,18.59
00:41:49,18.73
00:47:37,18.76
00:53:24,18.69
00:59:10,18.39
01:04:57,18.11
01:10:44,18.02
01:16:32,18.02
01:22:18,17.70
01:28:05,17.70
01:33:53,17.51
01:39:40,17.69
01:45:26,17.82
01:51:14,17.76
01:57:00,17.69
02:02:48,17.74
02:09:39,17.95
02:15:42,17.94
02:21:32,17.94
02:27:19,17.94
02:33:06,17.94
02:38:53,17.99
02:44:40,18.16
02:50:27,18.24
02:56:14,18.24
03:02:01,18.31
03:07:48,18.35
03:13:35,18.35
03:19:23,18.36
03:25:10,18.39
03:30:56,18.44
03:36:44,18.44
03:42:31,18.45
03:48:17,18.48
03:54:04,18.46
03:59:50,18.46
04:05:38,18.46
04:11:24,18.41
04:17:11,18.31
04:22:58,18.24
04:28:45,18.18
04:34:32,18.18
04:40:18,18.11
04:46:05,18.05
04:51:52,18.10
04:57:39,18.11
05:03:26,18.02
05:09:13,17.99
05:15:01,17.96
05:20:48,18.00
05:26:35,18.16
05:32:22,18.06
05:38:09,18.15
05:43:56,18.18
05:49:42,18.21
05:55:29,18.20
06:01:16,18.13
06:07:03,18.11
06:12:50,18.07
06:18:37,18.07
06:24:24,18.13
06:30:11,18.16
06:35:58,18.14
06:41:45,18.14
06:47:32,18.13
06:53:19,18.15
06:59:05,18.18
07:04:53,18.11
07:10:40,18.16
07:16:27,18.19
07:22:14,18.24
07:28:01,18.25
07:33:48,18.25
07:39:35,18.31
07:45:21,18.35
07:51:09,18.45
07:56:55,18.55
08:02:42,18.63
08:08:29,18.77
08:14:16,18.98
08:20:03,19.20
08:25:51,19.32
08:31:37,19.49
08:37:24,19.59
08:43:11,19.68
08:48:58,19.71
08:54:45,19.82
09:00:32,19.95
09:06:19,20.43
09:12:06,20.96
09:17:52,21.19
09:23:39,21.24
09:29:26,21.55
09:35:14,21.86
09:41:00,22.68
09:46:47,22.98
09:52:34,22.98
09:58:21,23.05
10:04:08,22.80
10:09:54,22.74
10:15:41,22.61
10:21:28,22.38
10:27:15,22.76
10:33:02,23.71
10:38:49,24.15
10:45:27,24.24
10:51:39,24.41
10:57:31,24.79
11:03:18,24.71
11:09:05,25.11
11:14:52,25.11
11:20:39,24.74
11:26:26,24.93
11:32:13,24.93
11:38:00,25.04
11:43:47,24.66
11:49:34,25.26
11:55:20,25.54
12:01:07,25.40
12:06:54,25.61
12:12:41,25.98
12:18:28,25.66
12:24:15,25.96
12:30:02,26.02
12:35:49,25.55
12:41:36,25.79
12:47:23,25.90
12:53:10,25.93
12:58:56,25.95
13:04:43,25.88
13:10:30,25.94
13:16:17,25.94
13:22:04,26.10
13:27:51,26.14
13:33:37,26.31
13:39:25,26.20
13:45:12,26.01
13:50:59,26.50
13:56:46,26.50
14:02:33,26.63
14:08:20,26.77
14:14:07,26.85
14:19:54,26.99
14:25:41,27.00
14:31:28,26.99
14:37:15,27.14
14:43:02,27.19
14:48:50,27.07
14:54:37,27.02
15:00:23,27.23
15:06:11,27.32
15:11:58,27.36
15:17:44,27.10
15:23:32,27.24
15:29:18,27.63
15:35:06,27.50
15:40:52,27.85
15:46:39,27.77
15:52:26,27.76
15:58:13,27.69
16:04:00,27.80
16:09:47,27.69
16:15:34,27.84
16:21:21,27.73
16:27:08,27.80
16:32:54,27.68
16:38:42,27.82
16:44:29,27.68
16:50:16,27.76
16:56:03,27.64
17:01:49,27.76
17:07:37,27.70
17:13:23,27.65
17:19:11,27.73
17:24:57,27.71
17:30:44,27.56
17:36:31,27.63
17:42:18,27.60
17:48:05,27.61
17:53:52,27.45
17:59:39,27.40
18:05:27,27.32
18:11:14,27.24
18:17:00,27.11
18:22:48,27.13
18:28:34,26.96
18:34:22,26.66
18:40:09,26.63
18:45:55,26.39
18:51:42,26.24
18:57:29,26.26
19:03:16,26.14
19:09:04,26.01
19:14:51,25.94
19:20:38,25.68
19:26:25,25.46
19:32:11,25.31
19:37:59,25.36
19:43:46,25.13
19:49:33,24.89
19:55:20,24.68
20:01:07,24.54
20:06:54,24.41
20:12:41,24.34
20:18:28,24.15
20:24:15,24.19
20:30:01,24.05
20:35:48,23.79
20:41:35,23.49
20:47:21,23.26
20:53:09,23.05
20:58:55,22.75
21:04:42,22.45
21:10:29,22.27
21:16:17,21.89
21:22:04,21.71
21:27:51,21.49
21:33:37,21.19
21:39:24,20.90
21:45:11,20.75
21:50:58,20.63
21:56:45,20.70
22:02:32,20.39
22:08:19,20.49
22:14:06,20.74
22:19:54,20.73
22:25:40,20.61
22:31:27,20.56
22:37:15,20.56
22:43:02,20.35
22:48:48,20.21
22:54:36,20.02
23:00:23,19.81
23:06:10,19.66
23:11:57,19.73
23:17:44,19.70
23:23:31,19.59
23:29:18,19.46
23:35:06,19.35
23:40:53,19.34
23:46:40,19.34
23:52:27,19.36
23:58:14,19.23