00:04:21,25.43
00:10:08,25.39
00:15:55,25.39
00:21:43,25.38
00:27:29,25.38
00:33:16,25.40
00:39:04,25.38
00:44:51,25.40
00:50:38,25.38
00:56:25,25.38
01:02:13,25.36
01:08:00,25.35
01:13:47,25.38
01:19:34,25.35
01:25:21,25.38
01:31:09,25.34
01:36:57,25.31
01:42:43,25.34
01:48:31,25.31
01:54:18,25.34
02:00:05,25.31
02:05:52,25.30
02:11:39,25.30
02:17:27,25.25
02:23:14,25.29
02:29:00,25.26
02:34:48,25.30
02:40:35,25.24
02:46:22,25.23
02:52:10,25.27
02:57:56,25.26
03:03:44,25.27
03:09:31,25.24
03:15:18,25.25
03:21:06,25.24
03:26:52,25.25
03:32:40,25.25
03:38:27,25.21
03:44:15,25.21
03:50:02,25.20
03:55:49,25.19
04:01:37,25.20
04:07:24,25.19
04:13:11,25.19
04:19:00,25.14
04:24:46,25.15
04:30:33,25.14
04:36:20,25.16
04:42:07,25.16
04:47:55,25.14
04:53:42,25.14
04:59:29,25.13
05:05:16,25.11
05:11:03,25.10
05:16:50,25.11
05:22:37,25.10
05:28:24,25.06
05:34:12,25.06
05:39:59,25.07
05:45:47,25.06
05:51:33,25.05
05:57:20,25.04
06:03:07,25.05
06:08:54,25.02
06:14:41,25.07
06:20:28,25.07
06:26:15,25.06
06:32:02,25.06
06:37:49,25.01
06:43:36,25.05
06:49:24,25.04
06:55:10,25.04
07:00:58,25.02
07:06:45,25.02
07:12:32,25.04
07:18:19,25.05
07:24:06,25.05
07:29:54,25.04
07:35:40,25.04
07:41:27,25.02
07:47:15,25.06
07:53:02,25.05
07:58:49,25.04
08:04:36,25.07
08:10:23,25.05
08:16:10,25.06
08:21:57,25.04
08:27:44,25.02
08:33:32,25.05
08:39:18,25.02
08:45:06,25.05
08:50:53,25.02
08:56:40,25.02
09:02:27,25.04
09:08:14,25.01
09:14:01,25.04
09:19:48,25.00
09:25:35,25.06
09:31:22,25.02
09:37:10,25.04
09:42:57,25.07
09:48:44,25.07
09:54:30,25.07
10:00:18,25.07
10:06:04,25.07
10:11:51,25.07
10:17:39,25.06
10:23:26,25.07
10:29:13,25.06
10:35:00,25.09
10:41:22,25.10
10:48:47,25.07
10:54:39,25.27
11:00:26,25.34
11:06:13,25.19
11:12:01,25.19
11:17:48,25.19
11:23:35,25.18
11:29:22,25.13
11:35:09,25.18
11:40:56,25.16
11:46:43,25.13
11:52:30,25.16
11:58:17,25.18
12:04:04,25.15
12:09:51,25.09
12:15:38,25.13
12:21:25,25.15
12:27:12,25.15
12:32:59,25.14
12:38:46,25.10
12:44:33,25.14
12:50:20,25.11
12:56:07,25.14
13:01:54,25.15
13:07:41,25.14
13:13:28,25.16
13:19:15,25.13
13:25:03,25.15
13:30:51,25.14
13:36:37,25.13
13:42:24,25.18
13:48:11,25.14
13:53:58,25.15
13:59:45,25.13
14:05:32,25.14
14:11:19,25.15
14:17:06,25.15
14:22:53,25.16
14:28:40,25.15
14:34:27,25.14
14:40:14,25.19
14:46:01,25.20
14:51:47,25.21
14:57:34,25.23
15:03:22,25.21
15:09:08,25.19
15:14:56,25.21
15:20:43,25.20
15:26:30,25.25
15:32:17,25.25
15:38:04,25.21
15:43:51,25.23
15:49:38,25.19
15:55:25,25.25
16:01:12,25.26
16:06:59,25.25
16:12:46,25.27
16:18:33,25.26
16:24:20,25.30
16:30:07,25.32
16:35:55,25.32
16:41:42,25.32
16:47:29,25.34
16:53:16,25.34
16:59:03,25.31
17:04:51,25.34
17:10:37,25.32
17:16:25,25.31
17:22:12,25.32
17:27:59,25.29
17:33:46,25.32
17:39:33,25.32
17:45:21,25.38
17:51:08,25.35
17:56:55,25.36
18:02:42,25.36
18:08:30,25.34
18:14:16,25.38
18:20:03,25.36
18:25:50,25.39
18:31:37,25.40
18:37:25,25.36
18:43:11,25.39
18:48:59,25.34
18:54:46,25.34
19:00:33,26.86
19:06:20,42.20
19:12:07,42.26
19:17:54,40.81
19:23:41,38.77
19:29:28,36.76
19:35:15,35.38
19:41:02,35.58
19:46:49,34.77
19:52:35,33.80
19:58:22,32.91
20:04:10,32.16
20:09:57,31.45
20:15:43,30.89
20:21:30,30.35
20:27:17,29.84
20:33:04,29.41
20:38:51,29.01
20:44:38,28.68
20:50:25,28.39
20:56:12,28.06
21:02:00,27.84
21:07:47,27.59
21:13:34,27.40
21:19:21,27.21
21:25:08,27.07
21:30:55,26.91
21:36:43,26.76
21:42:29,26.61
21:48:17,26.51
21:54:04,26.43
21:59:50,26.29
22:05:38,26.21
22:11:25,26.11
22:17:12,26.04
22:22:59,26.00
22:28:46,25.93
22:34:33,25.89
22:40:19,25.82
22:46:07,25.77
22:51:54,25.74
22:57:41,25.69
23:03:28,25.69
23:09:16,25.64
23:15:03,25.65
23:20:50,25.56
23:26:37,25.55
23:32:24,25.52
23:38:11,25.48
23:43:58,25.50
23:49:46,25.44
23:55:33,25.45