00:04:21,13.45
00:10:07,13.32
00:15:55,13.26
00:21:42,13.18
00:27:29,13.11
00:33:16,13.70
00:39:04,13.28
00:44:51,13.01
00:50:38,12.95
00:56:25,13.01
01:02:12,13.11
01:07:59,12.82
01:13:46,12.71
01:19:33,12.96
01:25:21,13.09
01:31:09,12.59
01:36:56,12.66
01:42:43,12.54
01:48:31,12.61
01:54:18,12.50
02:00:05,12.24
02:05:52,12.11
02:11:39,12.11
02:17:26,12.22
02:23:13,12.10
02:29:00,12.31
02:34:48,12.03
02:40:35,11.88
02:46:22,11.78
02:52:09,11.90
02:57:56,11.74
03:03:43,11.63
03:09:31,11.65
03:15:18,11.56
03:21:05,11.50
03:26:52,11.46
03:32:40,11.34
03:38:27,11.38
03:44:14,11.34
03:50:02,11.22
03:55:49,11.22
04:01:37,11.22
04:07:24,11.47
04:13:11,11.15
04:18:58,11.07
04:24:45,11.28
04:30:33,11.09
04:36:20,10.88
04:42:07,10.85
04:47:54,10.72
04:53:42,10.68
04:59:29,10.85
05:05:16,10.94
05:11:03,10.91
05:16:50,10.99
05:22:37,11.03
05:28:24,11.32
05:34:12,11.35
05:39:58,11.39
05:45:46,11.63
05:51:33,11.93
05:57:20,12.07
06:03:07,12.25
06:08:54,12.49
06:14:41,12.80
06:20:28,13.01
06:26:14,13.29
06:32:02,13.55
06:37:49,13.74
06:43:36,13.93
06:49:23,14.06
06:55:10,14.30
07:00:58,14.55
07:06:45,14.82
07:12:32,15.21
07:18:19,15.49
07:24:06,15.65
07:29:54,15.97
07:35:40,16.39
07:41:27,16.73
07:47:14,17.09
07:53:01,17.48
07:58:48,17.69
08:04:36,18.09
08:10:22,18.25
08:16:10,18.44
08:21:57,18.55
08:27:44,18.74
08:33:31,19.10
08:39:18,19.39
08:45:06,19.82
08:50:53,19.91
08:56:39,19.93
09:02:27,20.23
09:08:14,20.63
09:14:01,20.65
09:19:48,20.98
09:25:35,21.27
09:31:22,21.48
09:37:09,21.71
09:42:56,21.94
09:48:43,22.07
09:54:30,22.20
10:00:17,22.26
10:06:04,22.46
10:11:51,22.50
10:17:38,22.76
10:23:25,23.45
10:29:13,22.86
10:35:00,23.07
10:41:21,23.05
10:47:41,23.21
10:54:38,23.64
11:00:26,23.80
11:06:13,24.13
11:12:01,24.43
11:17:48,24.45
11:23:34,24.15
11:29:21,24.34
11:35:09,24.71
11:40:56,24.74
11:46:43,24.79
11:52:30,25.00
11:58:17,25.05
12:04:04,24.57
12:09:51,24.70
12:15:38,25.15
12:21:25,25.06
12:27:12,25.02
12:32:59,24.88
12:38:46,25.07
12:44:33,25.19
12:50:19,24.98
12:56:07,25.59
13:01:54,25.04
13:07:40,25.04
13:13:28,25.16
13:19:15,25.34
13:25:03,25.46
13:30:50,25.44
13:36:37,25.69
13:42:24,26.32
13:48:11,25.70
13:53:58,25.75
13:59:45,26.02
14:05:32,26.43
14:11:19,27.32
14:17:06,27.50
14:22:53,27.20
14:28:40,27.02
14:34:27,26.41
14:40:13,26.86
14:46:00,27.31
14:51:47,27.24
14:57:34,27.65
15:03:21,28.13
15:09:08,28.45
15:14:55,28.05
15:20:43,28.60
15:26:29,28.34
15:32:17,28.07
15:38:04,28.44
15:43:50,28.06
15:49:38,27.90
15:55:25,27.81
16:01:12,27.95
16:06:59,28.39
16:12:46,28.55
16:18:33,28.41
16:24:20,27.82
16:30:07,27.06
16:35:54,26.61
16:41:42,26.44
16:47:29,26.55
16:53:16,26.65
16:59:03,26.59
17:04:51,26.36
17:10:37,26.07
17:16:25,26.15
17:22:11,26.39
17:27:59,26.35
17:33:46,26.06
17:39:33,25.59
17:45:20,25.46
17:51:07,25.54
17:56:55,25.41
18:02:42,25.52
18:08:29,25.49
18:14:16,25.39
18:20:03,25.20
18:25:50,24.90
18:31:37,24.73
18:37:24,24.51
18:43:11,24.27
18:48:58,23.93
18:54:45,23.76
19:00:32,23.65
19:06:20,23.65
19:12:07,23.44
19:17:54,23.35
19:23:41,23.29
19:29:27,23.14
19:35:15,22.96
19:41:01,22.93
19:46:48,22.71
19:52:35,22.61
19:58:22,22.63
20:04:10,22.32
20:09:57,22.15
20:15:43,22.00
20:21:30,21.75
20:27:17,21.50
20:33:04,21.30
20:38:51,21.20
20:44:38,20.89
20:50:25,20.77
20:56:12,20.64
21:01:59,20.29
21:07:46,20.16
21:13:33,19.80
21:19:21,19.54
21:25:08,19.44
21:30:55,19.32
21:36:42,19.19
21:42:29,18.89
21:48:17,18.75
21:54:03,18.51
21:59:50,18.59
22:05:38,18.54
22:11:25,18.44
22:17:12,17.98
22:22:59,17.54
22:28:46,17.29
22:34:33,17.07
22:40:19,17.11
22:46:07,16.99
22:51:54,16.80
22:57:41,16.50
23:03:28,16.48
23:09:15,16.44
23:15:02,16.50
23:20:50,16.65
23:26:37,16.64
23:32:24,16.23
23:38:11,16.43
23:43:58,16.93
23:49:45,17.02
23:55:32,17.00