00:04:21,19.50
00:10:08,19.50
00:15:56,19.50
00:21:43,19.50
00:27:29,19.50
00:33:17,19.50
00:39:04,19.50
00:44:52,19.50
00:50:39,19.50
00:56:25,19.50
01:02:13,19.48
01:08:00,19.45
01:13:47,19.44
01:19:34,19.44
01:25:21,19.44
01:31:10,19.44
01:36:57,19.44
01:42:44,19.44
01:48:31,19.41
01:54:18,19.41
02:00:05,19.40
02:05:52,19.38
02:11:39,19.38
02:17:27,19.38
02:23:14,19.38
02:29:01,19.38
02:34:49,19.38
02:40:36,19.36
02:46:23,19.36
02:52:10,19.31
02:57:57,19.34
03:03:44,19.31
03:09:32,19.31
03:15:19,19.31
03:21:06,19.30
03:26:53,19.31
03:32:40,19.29
03:38:27,19.26
03:44:15,19.25
03:50:02,19.25
03:55:49,19.25
04:01:37,19.25
04:07:25,19.24
04:13:11,19.21
04:19:00,19.20
04:24:46,19.19
04:30:33,19.19
04:36:20,19.19
04:42:07,19.19
04:47:55,19.16
04:53:42,19.16
04:59:29,19.15
05:05:16,19.13
05:11:03,19.13
05:16:51,19.13
05:22:38,19.13
05:28:25,19.11
05:34:12,19.07
05:39:59,19.06
05:45:47,19.06
05:51:34,19.06
05:57:20,19.06
06:03:08,19.06
06:08:54,19.06
06:14:41,19.04
06:20:28,19.02
06:26:15,19.02
06:32:02,19.01
06:37:50,19.01
06:43:36,19.00
06:49:24,19.00
06:55:10,19.00
07:00:58,19.00
07:06:45,18.99
07:12:32,19.00
07:18:19,18.96
07:24:06,18.98
07:29:54,18.98
07:35:41,18.96
07:41:28,18.98
07:47:15,18.98
07:53:02,18.94
07:58:49,18.98
08:04:36,18.94
08:10:23,18.95
08:16:11,18.96
08:21:58,18.95
08:27:45,18.96
08:33:32,18.96
08:39:19,18.94
08:45:06,18.95
08:50:53,18.95
08:56:40,18.94
09:02:27,18.94
09:08:14,18.95
09:14:01,18.98
09:19:48,19.00
09:25:35,19.00
09:31:23,19.00
09:37:10,19.00
09:42:57,19.00
09:48:44,19.00
09:54:30,19.00
10:00:18,19.01
10:06:05,19.00
10:11:52,19.00
10:17:39,19.00
10:23:26,19.00
10:29:13,19.00
10:35:01,19.01
10:41:23,19.00
10:48:50,19.00
10:54:40,19.00
11:00:27,19.00
11:06:14,19.00
11:12:01,19.00
11:17:48,19.01
11:23:35,19.01
11:29:22,19.00
11:35:09,19.00
11:40:56,19.00
11:46:43,19.00
11:52:30,19.00
11:58:17,19.00
12:04:05,19.00
12:09:51,19.00
12:15:39,19.00
12:21:25,19.00
12:27:12,19.00
12:32:59,19.00
12:38:47,19.00
12:44:33,19.01
12:50:20,19.01
12:56:07,19.02
13:01:55,19.05
13:07:41,19.01
13:13:28,19.04
13:19:16,19.05
13:25:03,19.04
13:30:51,19.02
13:36:37,19.04
13:42:24,19.06
13:48:12,19.06
13:53:58,19.06
13:59:45,19.06
14:05:33,19.06
14:11:19,19.06
14:17:07,19.06
14:22:54,19.06
14:28:40,19.06
14:34:27,19.06
14:40:14,19.06
14:46:01,19.06
14:51:48,19.07
14:57:35,19.09
15:03:22,19.09
15:09:09,19.07
15:14:56,19.09
15:20:43,19.11
15:26:30,19.11
15:32:17,19.13
15:38:04,19.13
15:43:51,19.13
15:49:38,19.13
15:55:25,19.13
16:01:13,19.13
16:07:00,19.13
16:12:46,19.16
16:18:34,19.19
16:24:21,19.19
16:30:07,19.19
16:35:55,19.19
16:41:42,19.19
16:47:30,19.19
16:53:16,19.20
16:59:04,19.24
17:04:51,19.25
17:10:38,19.25
17:16:25,19.25
17:22:12,19.25
17:27:59,19.25
17:33:47,19.29
17:39:34,19.31
17:45:21,19.31
17:51:08,19.32
17:56:55,19.32
18:02:43,19.31
18:08:30,19.32
18:14:16,19.31
18:20:03,19.36
18:25:50,19.38
18:31:38,19.38
18:37:25,19.38
18:43:12,19.38
18:48:59,19.38
18:54:46,19.38
19:00:34,19.39
19:06:20,19.43
19:12:07,19.44
19:17:54,19.44
19:23:41,19.44
19:29:29,19.44
19:35:15,19.48
19:41:02,19.49
19:46:49,19.50
19:52:36,19.49
19:58:23,19.50
20:04:10,19.50
20:09:57,19.50
20:15:44,19.50
20:21:31,19.50
20:27:18,19.50
20:33:05,19.50
20:38:52,19.51
20:44:38,19.51
20:50:26,19.56
20:56:13,19.56
21:02:00,19.57
21:07:47,19.60
21:13:34,19.63
21:19:21,19.63
21:25:08,19.63
21:30:56,19.63
21:36:43,19.64
21:42:30,19.63
21:48:17,19.63
21:54:04,19.63
21:59:50,19.63
22:05:38,19.63
22:11:26,19.63
22:17:13,19.61
22:23:00,19.61
22:28:46,19.59
22:34:33,19.57
22:40:20,19.56
22:46:08,19.55
22:51:55,19.50
22:57:41,19.50
23:03:29,19.49
23:09:16,19.46
23:15:03,19.48
23:20:50,19.44
23:26:38,19.46
23:32:25,19.44
23:38:12,19.44
23:43:58,19.44
23:49:46,19.44
23:55:33,19.44