00:04:21,19.27
00:10:08,19.14
00:15:56,19.02
00:21:43,18.90
00:27:30,18.84
00:33:17,18.79
00:39:04,18.66
00:44:52,18.50
00:50:39,18.43
00:56:26,18.38
01:02:13,18.29
01:08:00,18.18
01:13:47,17.99
01:19:34,17.94
01:25:21,17.89
01:31:10,17.77
01:36:57,17.70
01:42:44,17.55
01:48:31,17.45
01:54:18,17.40
02:00:06,17.32
02:05:52,17.24
02:11:39,17.18
02:17:27,17.10
02:23:14,17.01
02:29:01,16.95
02:34:49,16.85
02:40:36,16.75
02:46:23,16.66
02:52:10,16.61
02:57:57,16.52
03:03:44,16.44
03:09:32,16.38
03:15:19,16.29
03:21:06,16.20
03:26:53,16.16
03:32:41,16.05
03:38:27,15.99
03:44:15,15.90
03:50:02,15.84
03:55:49,15.76
04:01:37,15.72
04:07:25,15.66
04:13:12,15.57
04:19:00,15.56
04:24:46,15.49
04:30:33,15.39
04:36:20,15.29
04:42:08,15.20
04:47:55,15.11
04:53:42,15.03
04:59:30,14.94
05:05:17,14.94
05:11:03,14.94
05:16:51,14.94
05:22:38,14.90
05:28:25,14.88
05:34:12,14.88
05:39:59,14.82
05:45:47,14.78
05:51:34,14.70
05:57:20,14.74
06:03:08,14.75
06:08:54,14.75
06:14:42,14.80
06:20:28,14.82
06:26:15,14.88
06:32:02,14.93
06:37:50,14.94
06:43:36,14.96
06:49:24,15.01
06:55:10,15.07
07:00:58,15.18
07:06:45,15.22
07:12:32,15.35
07:18:19,15.45
07:24:07,15.55
07:29:54,15.65
07:35:41,15.78
07:41:28,15.90
07:47:15,16.01
07:53:02,16.13
07:58:49,16.26
08:04:36,16.38
08:10:24,16.51
08:16:11,16.65
08:21:58,16.79
08:27:45,16.93
08:33:32,17.07
08:39:19,17.24
08:45:07,17.43
08:50:53,17.60
08:56:40,17.77
09:02:27,17.96
09:08:15,18.15
09:14:01,18.43
09:19:48,18.75
09:25:35,18.98
09:31:23,19.31
09:37:10,19.80
09:42:57,20.25
09:48:44,20.60
09:54:31,20.90
10:00:18,21.24
10:06:05,21.52
10:11:52,21.94
10:17:39,22.44
10:23:26,22.96
10:29:14,23.29
10:35:01,23.65
10:41:23,24.09
10:48:51,24.45
10:54:40,25.16
11:00:27,25.63
11:06:14,25.98
11:12:01,26.44
11:17:48,26.81
11:23:35,27.06
11:29:22,27.43
11:35:09,27.91
11:40:56,28.32
11:46:43,28.60
11:52:30,28.94
11:58:17,29.30
12:04:05,29.70
12:09:51,30.14
12:15:39,30.59
12:21:26,30.99
12:27:12,31.30
12:33:00,31.51
12:38:47,31.64
12:44:33,32.01
12:50:20,32.31
12:56:07,32.61
13:01:55,32.71
13:07:41,32.98
13:13:29,32.84
13:19:16,32.59
13:25:03,32.83
13:30:51,32.81
13:36:37,33.11
13:42:24,33.45
13:48:12,33.38
13:53:59,33.08
13:59:45,32.99
14:05:33,33.05
14:11:19,33.94
14:17:07,34.48
14:22:54,34.67
14:28:40,34.71
14:34:27,34.34
14:40:14,34.14
14:46:01,34.29
14:51:48,34.29
14:57:35,34.34
15:03:22,34.96
15:09:09,35.33
15:14:56,35.41
15:20:43,35.63
15:26:30,35.10
15:32:17,34.45
15:38:04,34.51
15:43:51,34.49
15:49:39,34.23
15:55:26,33.73
16:01:13,33.45
16:07:00,33.39
16:12:47,33.60
16:18:34,33.50
16:24:21,32.98
16:30:08,32.48
16:35:55,32.11
16:41:42,31.70
16:47:30,31.45
16:53:17,31.14
16:59:04,30.79
17:04:52,30.66
17:10:38,30.48
17:16:25,30.36
17:22:12,30.25
17:27:59,30.25
17:33:47,30.11
17:39:34,29.81
17:45:21,29.40
17:51:08,29.16
17:56:55,29.04
18:02:43,28.96
18:08:30,28.81
18:14:17,28.81
18:20:04,28.46
18:25:51,28.20
18:31:38,28.13
18:37:25,28.00
18:43:12,27.88
18:48:59,27.74
18:54:46,27.59
19:00:34,27.36
19:06:21,27.14
19:12:07,26.82
19:17:54,26.66
19:23:41,26.54
19:29:29,26.32
19:35:15,26.11
19:41:02,25.84
19:46:49,25.75
19:52:36,25.77
19:58:23,25.73
20:04:10,25.57
20:09:57,25.50
20:15:44,25.41
20:21:31,25.32
20:27:18,25.26
20:33:05,25.14
20:38:52,24.93
20:44:38,24.73
20:50:26,24.55
20:56:13,24.36
21:02:00,24.25
21:07:47,24.16
21:13:34,24.06
21:19:22,23.99
21:25:09,23.84
21:30:56,23.69
21:36:43,23.57
21:42:30,23.44
21:48:18,23.32
21:54:04,23.18
21:59:51,23.00
22:05:38,22.86
22:11:26,22.77
22:17:13,22.81
22:23:00,22.75
22:28:46,22.66
22:34:33,22.52
22:40:20,22.43
22:46:08,22.34
22:51:55,22.20
22:57:41,22.10
23:03:29,21.96
23:09:16,21.85
23:15:03,21.74
23:20:51,21.61
23:26:38,21.46
23:32:25,21.38
23:38:12,21.34
23:43:59,21.29
23:49:46,21.23
23:55:33,21.18