00:04:22,14.07
00:10:08,14.00
00:15:56,14.01
00:21:43,13.89
00:27:30,13.82
00:33:17,13.65
00:39:04,13.46
00:44:52,13.64
00:50:39,13.56
00:56:26,13.55
01:02:13,13.39
01:08:00,13.36
01:13:47,13.36
01:19:34,13.34
01:25:22,13.18
01:31:10,13.29
01:36:57,13.21
01:42:44,13.11
01:48:31,12.99
01:54:18,12.68
02:00:06,12.66
02:05:53,12.80
02:11:39,12.75
02:17:27,12.50
02:23:14,12.71
02:29:02,12.36
02:34:49,12.45
02:40:36,12.41
02:46:23,12.64
02:52:10,12.47
02:57:57,12.06
03:03:44,12.10
03:09:32,12.03
03:15:19,12.13
03:21:06,12.04
03:26:53,12.01
03:32:41,12.28
03:38:27,12.04
03:44:15,11.78
03:50:02,11.66
03:55:50,11.72
04:01:38,11.70
04:07:25,11.55
04:13:12,11.56
04:19:00,11.63
04:24:46,11.31
04:30:33,11.32
04:36:21,11.36
04:42:08,11.25
04:47:55,11.19
04:53:42,11.19
04:59:30,11.24
05:05:17,11.26
05:11:03,11.31
05:16:51,11.49
05:22:38,11.69
05:28:25,11.99
05:34:13,11.89
05:39:59,12.61
05:45:47,15.11
05:51:34,16.39
05:57:20,17.02
06:03:08,17.16
06:08:55,18.29
06:14:42,18.68
06:20:29,18.85
06:26:15,19.35
06:32:03,20.10
06:37:50,20.16
06:43:37,19.60
06:49:24,20.44
06:55:10,21.27
07:00:58,22.51
07:06:46,23.51
07:12:32,23.70
07:18:19,20.88
07:24:07,19.93
07:29:54,19.77
07:35:41,19.86
07:41:28,20.41
07:47:15,20.99
07:53:02,22.29
07:58:49,21.06
08:04:36,21.40
08:10:24,24.19
08:16:11,22.06
08:21:58,21.26
08:27:45,22.57
08:33:32,23.74
08:39:19,23.14
08:45:07,22.59
08:50:53,22.14
08:56:40,22.41
09:02:27,22.48
09:08:15,22.74
09:14:01,23.11
09:19:48,23.60
09:25:36,24.23
09:31:23,23.99
09:37:10,25.56
09:42:57,25.25
09:48:44,25.04
09:54:31,25.10
10:00:18,25.30
10:06:05,25.32
10:11:52,25.99
10:17:39,26.31
10:23:26,26.30
10:29:14,25.95
10:35:01,25.99
10:41:24,25.80
10:48:51,25.91
10:54:40,26.44
11:00:27,26.45
11:06:14,26.34
11:12:01,26.69
11:17:48,26.54
11:23:35,26.31
11:29:22,26.21
11:35:10,26.60
11:40:56,26.63
11:46:44,26.56
11:52:30,26.51
11:58:17,26.41
12:04:05,25.82
12:09:51,25.66
12:15:39,26.13
12:21:26,26.06
12:27:12,26.16
12:33:00,25.76
12:38:47,25.93
12:44:33,25.88
12:50:20,25.70
12:56:07,26.07
13:01:55,25.76
13:07:41,25.76
13:13:29,25.68
13:19:16,25.79
13:25:04,25.88
13:30:51,25.96
13:36:38,26.07
13:42:25,26.74
13:48:12,26.26
13:53:59,26.07
13:59:46,26.29
14:05:33,26.26
14:11:19,26.91
14:17:07,27.19
14:22:54,26.95
14:28:40,26.68
14:34:28,26.29
14:40:14,26.55
14:46:01,26.57
14:51:48,26.73
14:57:35,26.81
15:03:22,27.00
15:09:09,27.41
15:14:57,27.14
15:20:44,27.52
15:26:30,27.15
15:32:18,26.74
15:38:05,26.95
15:43:51,27.07
15:49:39,26.80
15:55:26,26.63
16:01:13,26.71
16:07:00,26.93
16:12:47,27.06
16:18:34,27.00
16:24:21,26.81
16:30:08,26.45
16:35:55,26.20
16:41:43,26.14
16:47:30,26.13
16:53:17,26.15
16:59:04,26.18
17:04:52,25.98
17:10:38,25.84
17:16:26,25.88
17:22:12,25.95
17:27:59,25.96
17:33:47,25.70
17:39:34,25.43
17:45:21,25.07
17:51:08,25.05
17:56:55,25.11
18:02:43,25.15
18:08:30,25.23
18:14:17,25.11
18:20:04,24.84
18:25:51,24.69
18:31:38,24.56
18:37:25,24.46
18:43:12,24.21
18:48:59,23.94
18:54:46,23.65
19:00:34,23.51
19:06:21,23.50
19:12:08,23.46
19:17:55,23.38
19:23:42,23.29
19:29:29,23.15
19:35:16,23.10
19:41:02,22.88
19:46:49,22.64
19:52:36,22.56
19:58:23,22.38
20:04:11,21.96
20:09:57,21.84
20:15:45,21.69
20:21:31,21.60
20:27:18,21.38
20:33:05,21.30
20:38:52,21.09
20:44:38,20.86
20:50:26,20.82
20:56:13,20.57
21:02:00,20.20
21:07:47,20.05
21:13:34,19.88
21:19:22,19.61
21:25:09,19.51
21:30:56,19.32
21:36:43,19.21
21:42:30,18.93
21:48:18,18.80
21:54:04,18.66
21:59:51,18.66
22:05:38,18.79
22:11:26,18.64
22:17:13,18.52
22:23:00,18.57
22:28:46,18.35
22:34:34,18.48
22:40:20,18.13
22:46:08,17.55
22:51:55,17.46
22:57:41,17.45
23:03:29,17.24
23:09:16,17.02
23:15:03,16.88
23:20:51,17.02
23:26:38,16.98
23:32:25,16.93
23:38:12,16.99
23:43:59,17.29
23:49:46,17.29
23:55:33,17.35