00:02:56,31.18
00:08:43,30.63
00:14:31,30.13
00:20:18,29.65
00:26:05,29.25
00:31:53,28.89
00:37:40,28.56
00:43:27,28.31
00:49:14,28.04
00:55:01,27.81
01:00:48,27.61
01:06:35,27.43
01:12:22,27.27
01:18:10,27.11
01:23:56,26.99
01:29:44,26.84
01:35:31,26.76
01:41:18,26.68
01:47:05,26.57
01:52:52,26.51
01:58:40,26.41
02:04:27,26.35
02:10:15,26.26
02:16:02,26.19
02:21:49,26.16
02:27:37,26.10
02:33:25,26.05
02:39:12,26.01
02:44:59,25.98
02:50:46,25.95
02:56:33,25.91
03:02:20,25.89
03:08:07,25.84
03:13:54,25.84
03:19:41,25.80
03:25:29,25.77
03:31:16,25.77
03:37:03,25.71
03:42:51,25.71
03:48:38,25.68
03:54:26,25.70
04:00:13,25.65
04:06:00,25.64
04:11:48,25.64
04:17:35,25.60
04:23:22,25.60
04:29:10,25.59
04:34:57,25.59
04:40:45,25.60
04:46:32,25.56
04:52:19,25.57
04:58:07,25.55
05:03:54,25.55
05:09:41,25.54
05:15:28,25.52
05:21:15,25.52
05:27:02,25.50
05:32:49,25.51
05:38:36,25.45
05:44:24,25.45
05:50:11,25.46
05:55:58,25.48
06:01:45,25.46
06:07:32,25.45
06:13:20,25.49
06:19:07,25.50
06:24:55,25.50
06:30:42,25.50
06:36:30,25.52
06:42:17,25.50
06:48:04,25.50
06:53:51,25.55
06:59:38,25.54
07:05:25,25.56
07:11:12,25.55
07:17:00,25.55
07:22:47,25.60
07:28:35,25.54
07:34:22,25.56
07:40:09,25.54
07:45:56,25.56
07:51:43,25.52
07:57:30,25.54
08:03:17,25.55
08:09:04,25.51
08:14:51,25.56
08:20:39,25.56
08:26:25,25.55
08:32:13,26.98
08:38:00,34.41
08:43:48,41.67
08:49:35,46.75
08:55:22,44.61
09:01:09,42.00
09:06:56,39.99
09:12:43,38.35
09:18:30,37.00
09:24:17,35.84
09:30:04,34.79
09:35:51,33.88
09:41:38,33.08
09:47:25,32.36
09:53:12,31.73
09:59:00,31.15
10:04:46,30.63
10:10:33,30.13
10:16:21,29.71
10:22:08,29.32
10:27:55,28.99
10:33:42,28.69
10:39:35,28.39
10:45:39,28.16
10:51:28,28.05
10:57:15,27.79
11:03:03,27.52
11:08:50,27.32
11:14:37,27.20
11:20:24,27.06
11:26:11,26.91
11:31:59,26.82
11:37:46,26.69
11:43:33,26.61
11:49:20,26.54
11:55:07,26.45
12:00:55,26.38
12:06:42,26.30
12:12:29,26.25
12:18:16,26.16
12:24:03,26.16
12:29:51,26.10
12:35:37,26.05
12:41:24,26.00
12:47:12,25.98
12:52:59,25.96
12:58:46,25.93
13:04:34,25.93
13:10:20,25.90
13:16:08,25.91
13:21:55,25.89
13:27:42,25.82
13:33:30,25.86
13:39:16,25.82
13:45:04,25.81
13:50:51,25.79
13:56:38,25.80
14:02:26,25.79
14:08:13,25.74
14:14:00,25.76
14:19:47,25.74
14:25:34,25.74
14:31:22,25.70
14:37:09,25.73
14:42:56,25.76
14:48:44,25.71
14:54:31,25.73
15:00:18,25.70
15:06:05,25.70
15:11:52,25.71
15:17:40,25.73
15:23:27,25.74
15:29:13,25.70
15:35:01,25.71
15:40:47,25.70
15:46:35,25.70
15:52:22,25.71
15:58:10,25.68
16:03:57,25.71
16:09:44,25.70
16:15:31,25.69
16:21:18,25.70
16:27:05,25.69
16:32:53,25.73
16:38:39,25.69
16:44:27,25.71
16:50:14,25.69
16:56:01,25.69
17:01:49,25.70
17:07:36,25.69
17:13:24,25.73
17:19:11,25.69
17:24:59,25.70
17:30:46,25.71
17:36:33,25.69
17:42:20,25.69
17:48:08,25.69
17:53:55,25.68
17:59:42,25.66
18:05:29,25.68
18:11:16,25.66
18:17:03,25.65
18:22:50,25.71
18:28:37,25.65
18:34:24,25.66
18:40:10,25.65
18:45:58,25.69
18:51:45,25.69
18:57:32,25.68
19:03:19,25.70
19:09:06,25.69
19:14:54,25.66
19:20:41,25.66
19:26:28,25.68
19:32:15,25.68
19:38:02,25.65
19:43:50,25.64
19:49:37,25.65
19:55:25,25.66
20:01:13,25.65
20:07:00,25.65
20:12:47,25.63
20:18:34,25.61
20:24:22,25.65
20:30:10,25.64
20:35:57,25.65
20:41:43,25.66
20:47:31,25.61
20:53:18,25.61
20:59:06,25.57
21:04:53,25.59
21:10:40,25.59
21:16:27,25.57
21:22:14,25.59
21:28:02,25.56
21:33:49,25.56
21:39:37,25.57
21:45:24,25.56
21:51:11,25.57
21:56:58,25.56
22:02:46,25.54
22:08:33,25.51
22:14:21,25.55
22:20:08,25.55
22:25:55,25.56
22:31:43,25.54
22:37:30,25.50
22:43:17,25.52
22:49:05,25.49
22:54:52,25.50
23:00:40,25.50
23:06:27,25.46
23:12:14,25.46
23:18:01,25.44
23:23:49,25.46
23:29:36,25.45
23:35:23,25.44
23:41:10,25.45
23:46:58,25.44
23:52:45,25.43
23:58:33,25.39