00:02:56,17.01
00:08:43,17.01
00:14:30,17.09
00:20:18,17.11
00:26:05,17.04
00:31:52,16.91
00:37:39,16.91
00:43:27,16.94
00:49:13,16.57
00:55:00,16.82
01:00:48,16.64
01:06:35,16.59
01:12:22,16.66
01:18:10,16.52
01:23:56,16.38
01:29:44,16.52
01:35:31,16.57
01:41:18,16.45
01:47:05,16.24
01:52:52,16.34
01:58:40,16.31
02:04:27,16.26
02:10:15,16.20
02:16:02,16.14
02:21:49,15.96
02:27:37,15.89
02:33:24,15.91
02:39:11,15.68
02:44:58,15.57
02:50:45,15.68
02:56:32,15.39
03:02:20,15.39
03:08:06,15.45
03:13:54,15.55
03:19:41,15.54
03:25:28,15.51
03:31:16,15.29
03:37:03,15.41
03:42:50,15.13
03:48:38,15.38
03:54:25,15.05
04:00:13,15.07
04:06:00,14.96
04:11:47,15.04
04:17:34,15.10
04:23:21,15.03
04:29:10,14.85
04:34:57,14.88
04:40:44,15.10
04:46:32,15.13
04:52:19,15.19
04:58:06,14.95
05:03:54,14.93
05:09:41,14.90
05:15:28,14.81
05:21:15,14.95
05:27:02,14.90
05:32:49,14.95
05:38:36,15.14
05:44:23,15.26
05:50:11,15.53
05:55:57,15.63
06:01:45,15.71
06:07:32,15.99
06:13:20,16.20
06:19:07,16.30
06:24:54,16.36
06:30:42,16.56
06:36:29,16.69
06:42:17,16.80
06:48:04,16.90
06:53:50,17.14
06:59:38,17.39
07:05:24,17.45
07:11:12,17.57
07:16:59,17.70
07:22:47,18.01
07:28:34,18.15
07:34:21,18.24
07:40:09,18.40
07:45:56,18.48
07:51:43,18.61
07:57:30,18.94
08:03:17,18.91
08:09:04,18.71
08:14:51,19.07
08:20:38,19.19
08:26:25,19.76
08:32:12,19.51
08:38:00,19.60
08:43:47,19.91
08:49:34,20.20
08:55:21,20.51
09:01:09,21.16
09:06:55,20.94
09:12:43,21.06
09:18:30,21.35
09:24:17,20.69
09:30:04,21.43
09:35:51,21.54
09:41:37,22.07
09:47:25,21.91
09:53:12,21.60
09:58:59,21.26
10:04:46,21.57
10:10:33,21.64
10:16:20,21.49
10:22:07,22.60
10:27:54,22.68
10:33:42,22.51
10:39:32,22.43
10:45:39,22.84
10:51:27,23.40
10:57:15,23.07
11:03:02,22.51
11:08:49,22.27
11:14:37,22.02
11:20:24,22.52
11:26:11,23.25
11:31:59,22.95
11:37:45,22.68
11:43:33,22.86
11:49:20,22.85
11:55:07,23.06
12:00:54,22.84
12:06:41,23.54
12:12:29,23.31
12:18:16,24.01
12:24:03,23.99
12:29:50,24.40
12:35:37,24.65
12:41:24,24.13
12:47:11,24.06
12:52:58,24.32
12:58:46,24.70
13:04:33,24.89
13:10:20,24.19
13:16:07,24.19
13:21:54,24.52
13:27:42,24.96
13:33:29,24.50
13:39:16,25.14
13:45:04,24.75
13:50:51,24.69
13:56:38,25.01
14:02:26,24.64
14:08:12,25.27
14:13:59,25.59
14:19:47,25.41
14:25:34,25.16
14:31:21,25.09
14:37:08,25.15
14:42:56,24.93
14:48:44,24.75
14:54:30,25.18
15:00:17,25.60
15:06:05,25.21
15:11:52,25.35
15:17:39,25.85
15:23:26,25.98
15:29:13,25.77
15:35:00,25.93
15:40:47,25.74
15:46:35,26.21
15:52:22,25.84
15:58:09,26.06
16:03:56,26.15
16:09:44,26.51
16:15:31,26.01
16:21:18,26.39
16:27:05,28.15
16:32:52,26.74
16:38:39,26.39
16:44:27,26.38
16:50:14,25.88
16:56:01,25.49
17:01:49,25.59
17:07:36,25.16
17:13:24,25.02
17:19:11,25.02
17:24:58,24.98
17:30:46,24.84
17:36:33,24.77
17:42:20,24.65
17:48:07,24.66
17:53:54,24.45
17:59:42,24.30
18:05:29,24.26
18:11:16,24.16
18:17:03,24.02
18:22:50,23.91
18:28:37,23.71
18:34:24,23.79
18:40:10,23.69
18:45:58,23.52
18:51:45,23.66
18:57:32,23.70
19:03:19,23.35
19:09:06,23.29
19:14:54,23.19
19:20:40,23.01
19:26:28,23.10
19:32:15,22.95
19:38:02,22.54
19:43:50,22.30
19:49:37,22.44
19:55:25,22.23
20:01:13,21.81
20:06:59,21.13
20:12:46,21.23
20:18:34,20.69
20:24:22,20.02
20:30:09,19.70
20:35:56,19.43
20:41:43,19.06
20:47:31,18.76
20:53:18,18.30
20:59:05,17.95
21:04:53,17.85
21:10:39,17.40
21:16:27,17.21
21:22:14,16.90
21:28:01,16.71
21:33:49,16.51
21:39:36,16.35
21:45:24,16.43
21:51:11,16.15
21:56:58,15.81
22:02:46,15.95
22:08:33,15.68
22:14:21,15.46
22:20:08,15.43
22:25:55,15.88
22:31:43,15.71
22:37:30,14.99
22:43:17,14.75
22:49:04,14.66
22:54:51,14.54
23:00:39,14.45
23:06:26,14.84
23:12:13,14.74
23:18:01,14.38
23:23:48,14.18
23:29:36,14.11
23:35:23,13.95
23:41:10,13.86
23:46:58,13.69
23:52:45,13.69
23:58:33,13.56