00:02:56,19.74
00:08:43,19.71
00:14:31,19.70
00:20:18,19.70
00:26:05,19.69
00:31:53,19.70
00:37:40,19.70
00:43:27,19.69
00:49:14,19.69
00:55:01,19.69
01:00:48,19.69
01:06:35,19.69
01:12:23,19.69
01:18:10,19.69
01:23:57,19.69
01:29:44,19.68
01:35:32,19.69
01:41:18,19.64
01:47:06,19.68
01:52:53,19.66
01:58:41,19.63
02:04:28,19.63
02:10:15,19.63
02:16:02,19.63
02:21:50,19.63
02:27:37,19.63
02:33:25,19.63
02:39:12,19.63
02:44:59,19.61
02:50:46,19.63
02:56:33,19.61
03:02:20,19.60
03:08:07,19.61
03:13:55,19.59
03:19:42,19.56
03:25:29,19.56
03:31:17,19.56
03:37:04,19.56
03:42:51,19.56
03:48:38,19.55
03:54:26,19.56
04:00:14,19.56
04:06:01,19.56
04:11:48,19.55
04:17:35,19.55
04:23:22,19.52
04:29:10,19.50
04:34:57,19.50
04:40:45,19.50
04:46:32,19.50
04:52:20,19.50
04:58:07,19.50
05:03:54,19.50
05:09:41,19.49
05:15:28,19.46
05:21:15,19.48
05:27:03,19.45
05:32:50,19.45
05:38:37,19.44
05:44:24,19.44
05:50:11,19.44
05:55:58,19.44
06:01:45,19.44
06:07:33,19.44
06:13:20,19.44
06:19:07,19.44
06:24:55,19.44
06:30:42,19.41
06:36:30,19.41
06:42:17,19.40
06:48:05,19.40
06:53:51,19.38
06:59:38,19.38
07:05:25,19.38
07:11:13,19.38
07:17:00,19.38
07:22:47,19.38
07:28:35,19.38
07:34:22,19.38
07:40:09,19.38
07:45:56,19.38
07:51:43,19.38
07:57:31,19.38
08:03:18,19.36
08:09:05,19.36
08:14:52,19.35
08:20:39,19.35
08:26:26,19.35
08:32:13,19.32
08:38:00,19.31
08:43:48,19.34
08:49:35,19.35
08:55:22,19.34
09:01:09,19.38
09:06:56,19.38
09:12:43,19.38
09:18:30,19.40
09:24:17,19.38
09:30:05,19.38
09:35:51,19.38
09:41:38,19.39
09:47:25,19.38
09:53:12,19.40
09:59:00,19.39
10:04:47,19.41
10:10:34,19.39
10:16:21,19.38
10:22:08,19.40
10:27:55,19.43
10:33:42,19.44
10:39:36,19.44
10:45:41,19.44
10:51:29,19.45
10:57:15,19.44
11:03:03,19.44
11:08:50,19.45
11:14:37,19.45
11:20:24,19.49
11:26:11,19.44
11:31:59,19.45
11:37:46,19.50
11:43:33,19.45
11:49:21,19.46
11:55:08,19.46
12:00:55,19.48
12:06:42,19.50
12:12:29,19.50
12:18:17,19.50
12:24:04,19.49
12:29:51,19.50
12:35:38,19.51
12:41:24,19.50
12:47:12,19.50
12:52:59,19.52
12:58:47,19.56
13:04:34,19.56
13:10:21,19.56
13:16:08,19.56
13:21:55,19.56
13:27:42,19.55
13:33:30,19.56
13:39:17,19.55
13:45:04,19.56
13:50:51,19.56
13:56:38,19.54
14:02:26,19.52
14:08:13,19.55
14:14:00,19.55
14:19:47,19.52
14:25:35,19.56
14:31:22,19.57
14:37:09,19.56
14:42:57,19.56
14:48:44,19.56
14:54:31,19.56
15:00:18,19.56
15:06:06,19.57
15:11:52,19.56
15:17:40,19.56
15:23:27,19.59
15:29:14,19.63
15:35:01,19.57
15:40:48,19.57
15:46:35,19.57
15:52:23,19.59
15:58:10,19.63
16:03:57,19.63
16:09:44,19.63
16:15:32,19.63
16:21:19,19.63
16:27:06,19.63
16:32:53,19.63
16:38:40,19.63
16:44:27,19.63
16:50:14,19.64
16:56:02,19.63
17:01:50,19.64
17:07:37,19.63
17:13:25,19.68
17:19:12,19.69
17:24:59,19.69
17:30:47,19.69
17:36:33,19.69
17:42:20,19.69
17:48:08,19.68
17:53:55,19.69
17:59:43,19.70
18:05:29,19.69
18:11:16,19.71
18:17:04,19.74
18:22:50,19.70
18:28:37,19.75
18:34:24,19.73
18:40:11,19.73
18:45:58,19.75
18:51:45,19.75
18:57:32,19.75
19:03:19,19.75
19:09:06,19.75
19:14:54,19.75
19:20:41,19.75
19:26:28,19.75
19:32:16,19.75
19:38:03,19.75
19:43:50,19.75
19:49:38,19.75
19:55:25,19.75
20:01:13,19.75
20:07:00,19.75
20:12:47,19.75
20:18:35,19.74
20:24:22,19.71
20:30:10,19.70
20:35:57,19.69
20:41:44,19.69
20:47:32,19.69
20:53:18,19.69
20:59:06,19.68
21:04:53,19.65
21:10:40,19.63
21:16:27,19.64
21:22:15,19.63
21:28:02,19.63
21:33:49,19.63
21:39:37,19.63
21:45:24,19.63
21:51:11,19.63
21:56:58,19.63
22:02:46,19.63
22:08:33,19.63
22:14:21,19.61
22:20:08,19.63
22:25:55,19.63
22:31:44,19.61
22:37:31,19.60
22:43:17,19.60
22:49:05,19.57
22:54:52,19.56
23:00:40,19.56
23:06:27,19.56
23:12:14,19.56
23:18:02,19.56
23:23:49,19.56
23:29:37,19.56
23:35:24,19.56
23:41:11,19.56
23:46:59,19.54
23:52:46,19.54
23:58:33,19.54